ALTAVA Historical Data

TAVA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.00877
-1.30%
$ 4.46 million $ 246,206
Oct 31, 2 AM $ 0.00882
-0.61%
$ 4.49 million $ 245,892
Oct 31, 1 AM $ 0.00887
+2.25%
$ 4.51 million $ 248,712
Oct 31, 12 AM $ 0.00868
-1.09%
$ 4.41 million $ 227,167
Oct 30, 11 PM $ 0.0088
-0.32%
$ 4.48 million $ 187,844
Oct 30, 10 PM $ 0.00876
-0.35%
$ 4.46 million $ 191,351
Oct 30, 9 PM $ 0.00879
-0.47%
$ 4.47 million $ 228,049
Oct 30, 8 PM $ 0.00883
+2.01%
$ 4.49 million $ 221,933
Oct 30, 7 PM $ 0.00866
-0.31%
$ 4.4 million $ 220,753
Oct 30, 6 PM $ 0.00868
-1.08%
$ 4.42 million $ 222,089
Oct 30, 5 PM $ 0.00878
-0.40%
$ 4.47 million $ 223,269
Oct 30, 4 PM $ 0.00881
+0.65%
$ 4.48 million $ 223,183
Oct 30, 3 PM $ 0.00876
-2.56%
$ 4.46 million $ 221,784
Oct 30, 2 PM $ 0.00898
+3.11%
$ 4.57 million $ 367,799
Oct 30, 1 PM $ 0.00871
+0.39%
$ 4.43 million $ 382,863
Oct 30, 12 PM $ 0.00867
-0.29%
$ 4.41 million $ 381,940
Oct 30, 11 AM $ 0.0087
-1.04%
$ 4.43 million $ 378,970
Oct 30, 10 AM $ 0.00879
-1.97%
$ 4.47 million $ 367,468
Oct 30, 9 AM $ 0.00897
+0.07%
$ 4.56 million $ 362,472
Oct 30, 9 AM $ 0.00897
+0.07%
$ 4.56 million $ 362,472
Oct 30, 8 AM $ 0.00896
+0.17%
$ 4.56 million $ 736,434
Oct 30, 8 AM $ 0.00896
+0.17%
$ 4.56 million $ 736,434
Oct 30, 7 AM $ 0.00895
+0.48%
$ 4.55 million $ 719,276
Oct 30, 7 AM $ 0.00895
+0.48%
$ 4.55 million $ 719,276
Oct 30, 6 AM $ 0.00894
+1.50%
$ 4.55 million $ 679,733
Oct 30, 6 AM $ 0.00894
+1.50%
$ 4.55 million $ 679,733
Oct 30, 5 AM $ 0.00881
-0.12%
$ 4.48 million $ 683,378
Oct 30, 5 AM $ 0.00881
-0.12%
$ 4.48 million $ 683,378
Oct 30, 4 AM $ 0.00882
+1.55%
$ 4.49 million $ 886,431
Oct 30, 4 AM $ 0.00882
+1.55%
$ 4.49 million $ 886,431
Oct 30, 3 AM $ 0.00869
-0.23%
$ 4.42 million $ 1.22 million
Oct 30, 3 AM $ 0.00869
-0.23%
$ 4.42 million $ 1.22 million
Oct 30, 2 AM $ 0.0087
+0.65%
$ 4.43 million $ 1.29 million
Oct 30, 2 AM $ 0.0087
+0.65%
$ 4.43 million $ 1.29 million
Oct 30, 1 AM $ 0.00865
-0.38%
$ 4.4 million $ 1.29 million
Oct 30, 1 AM $ 0.00865
-0.38%
$ 4.4 million $ 1.29 million
Oct 30, 12 AM $ 0.0087
-0.04%
$ 4.43 million $ 1.3 million
Oct 30, 12 AM $ 0.0087
-0.04%
$ 4.43 million $ 1.3 million
Oct 29, 11 PM $ 0.00871
+0.77%
$ 4.43 million $ 1.3 million
Oct 29, 11 PM $ 0.00871
+0.77%
$ 4.43 million $ 1.3 million
Oct 29, 10 PM $ 0.00864
-0.30%
$ 4.4 million $ 1.31 million
Oct 29, 10 PM $ 0.00864
-0.30%
$ 4.4 million $ 1.31 million
Oct 29, 9 PM $ 0.00867
+0.06%
$ 4.41 million $ 1.31 million
Oct 29, 9 PM $ 0.00867
+0.06%
$ 4.41 million $ 1.31 million
Oct 29, 8 PM $ 0.00866
+1.46%
$ 4.41 million $ 1.31 million
Oct 29, 8 PM $ 0.00866
+1.46%
$ 4.41 million $ 1.31 million
Oct 29, 7 PM $ 0.00855
-1.44%
$ 4.36 million $ 1.31 million
Oct 29, 7 PM $ 0.00855
-1.44%
$ 4.36 million $ 1.31 million
Oct 29, 6 PM $ 0.00866
-0.51%
$ 4.4 million $ 1.31 million
Oct 29, 6 PM $ 0.00866
-0.51%
$ 4.4 million $ 1.31 million