ALTAVA Historical Data

TAVA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.00437
+0.88%
$ 2.22 million $ 164,948
Feb 14, 5 AM $ 0.00433
-1.52%
$ 2.2 million $ 161,462
Feb 14, 4 AM $ 0.00445
+1.04%
$ 2.27 million $ 157,318
Feb 14, 3 AM $ 0.00441
-0.67%
$ 2.24 million $ 154,976
Feb 14, 2 AM $ 0.00444
+0.61%
$ 2.26 million $ 145,430
Feb 14, 1 AM $ 0.00441
-0.70%
$ 2.24 million $ 136,830
Feb 14, 12 AM $ 0.00444
+0.93%
$ 2.26 million $ 136,377
Feb 13, 11 PM $ 0.0044
-0.89%
$ 2.24 million $ 131,703
Feb 13, 10 PM $ 0.00444
-0.09%
$ 2.26 million $ 130,949
Feb 13, 9 PM $ 0.00445
+1.10%
$ 2.26 million $ 129,806
Feb 13, 8 PM $ 0.0044
-1.14%
$ 2.24 million $ 127,059
Feb 13, 7 PM $ 0.00445
-0.12%
$ 2.26 million $ 128,507
Feb 13, 6 PM $ 0.00446
+0.17%
$ 2.27 million $ 128,657
Feb 13, 5 PM $ 0.00445
+0.30%
$ 2.26 million $ 128,198
Feb 13, 4 PM $ 0.00443
+2.04%
$ 2.26 million $ 127,335
Feb 13, 3 PM $ 0.00441
-0.62%
$ 2.24 million $ 120,271
Feb 13, 2 PM $ 0.0044
+1.36%
$ 2.24 million $ 73,338
Feb 13, 1 PM $ 0.00429
-1.02%
$ 2.18 million $ 61,656
Feb 13, 12 PM $ 0.00433
+0.87%
$ 2.21 million $ 59,811
Feb 13, 11 AM $ 0.0043
-1.32%
$ 2.19 million $ 52,290
Feb 13, 10 AM $ 0.00435
+1.25%
$ 2.22 million $ 51,480
Feb 13, 9 AM $ 0.0043
+0.08%
$ 2.19 million $ 50,816
Feb 13, 8 AM $ 0.0043
-0.01%
$ 2.19 million $ 50,776
Feb 13, 7 AM $ 0.00427
-0.20%
$ 2.17 million $ 50,353
Feb 13, 6 AM $ 0.00428
-0.67%
$ 2.18 million $ 46,868
Feb 13, 5 AM $ 0.00439
+2.19%
$ 2.24 million $ 44,594
Feb 13, 4 AM $ 0.0043
-0.13%
$ 2.19 million $ 40,354
Feb 13, 3 AM $ 0.0043
-0.11%
$ 2.19 million $ 40,019
Feb 13, 2 AM $ 0.00427
-0.70%
$ 2.17 million $ 35,374
Feb 13, 1 AM $ 0.00427
+0.24%
$ 2.17 million $ 33,908
Feb 13, 12 AM $ 0.00426
-1.92%
$ 2.17 million $ 31,883
Feb 12, 11 PM $ 0.00435
+1.15%
$ 2.21 million $ 25,229
Feb 12, 10 PM $ 0.0043
-1.80%
$ 2.19 million $ 17,540
Feb 12, 9 PM $ 0.00438
+1.61%
$ 2.23 million $ 17,315
Feb 12, 8 PM $ 0.00431
-0.86%
$ 2.19 million $ 17,031
Feb 12, 7 PM $ 0.00434
+0.31%
$ 2.21 million $ 14,609
Feb 12, 6 PM $ 0.00433
-0.28%
$ 2.2 million $ 14,279
Feb 12, 5 PM $ 0.00434
-0.20%
$ 2.21 million $ 14,127
Feb 12, 4 PM $ 0.00435
-0.49%
$ 2.22 million $ 13,716
Feb 12, 3 PM $ 0.00437
-0.24%
$ 2.23 million $ 3,772
Feb 12, 2 PM $ 0.00439
+0.95%
$ 2.23 million $ 208,358
Feb 12, 1 PM $ 0.00436
+0.78%
$ 2.22 million $ 206,236
Feb 12, 12 PM $ 0.00433
+0.61%
$ 2.2 million $ 204,507
Feb 12, 11 AM $ 0.0043
+0.22%
$ 2.19 million $ 203,176
Feb 12, 10 AM $ 0.00429
+0.04%
$ 2.18 million $ 198,282
Feb 12, 9 AM $ 0.00429
+1.01%
$ 2.18 million $ 197,743
Feb 12, 8 AM $ 0.00425
-0.85%
$ 2.16 million $ 195,059
Feb 12, 7 AM $ 0.00428
+1.15%
$ 2.18 million $ 194,350
Feb 12, 6 AM $ 0.00427
+0.48%
$ 2.17 million $ 189,725
Feb 12, 5 AM $ 0.00425
+0.21%
$ 2.16 million $ 189,488