ALTAVA Historical Data

TAVA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00866
-0.51%
$ 4.4 million $ 1.31 million
Oct 29, 6 PM $ 0.00866
-0.51%
$ 4.4 million $ 1.31 million
Oct 29, 5 PM $ 0.0087
+0.14%
$ 4.43 million $ 1.31 million
Oct 29, 5 PM $ 0.0087
+0.14%
$ 4.43 million $ 1.31 million
Oct 29, 4 PM $ 0.00868
+0.31%
$ 4.42 million $ 1.32 million
Oct 29, 4 PM $ 0.00868
+0.31%
$ 4.42 million $ 1.32 million
Oct 29, 3 PM $ 0.00865
-0.25%
$ 4.4 million $ 1.31 million
Oct 29, 3 PM $ 0.00865
-0.25%
$ 4.4 million $ 1.31 million
Oct 29, 2 PM $ 0.00862
-0.59%
$ 4.39 million $ 1.12 million
Oct 29, 2 PM $ 0.00862
-0.59%
$ 4.39 million $ 1.12 million
Oct 29, 1 PM $ 0.00867
-0.16%
$ 4.4 million $ 1.13 million
Oct 29, 1 PM $ 0.00867
-0.16%
$ 4.4 million $ 1.13 million
Oct 29, 12 PM $ 0.00869
+0.10%
$ 4.41 million $ 1.14 million
Oct 29, 12 PM $ 0.00869
+0.10%
$ 4.41 million $ 1.14 million
Oct 29, 11 AM $ 0.00867
+0.25%
$ 4.42 million $ 1.14 million
Oct 29, 11 AM $ 0.00867
+0.25%
$ 4.42 million $ 1.14 million
Oct 29, 10 AM $ 0.00865
-0.76%
$ 4.4 million $ 1.15 million
Oct 29, 10 AM $ 0.00865
-0.76%
$ 4.4 million $ 1.15 million
Oct 29, 9 AM $ 0.00871
+0.40%
$ 4.43 million $ 1.16 million
Oct 29, 9 AM $ 0.00871
+0.40%
$ 4.43 million $ 1.16 million
Oct 29, 8 AM $ 0.00868
+0.11%
$ 4.42 million $ 779,842
Oct 29, 8 AM $ 0.00868
+0.11%
$ 4.42 million $ 779,842
Oct 29, 7 AM $ 0.00867
-0.13%
$ 4.41 million $ 786,941
Oct 29, 7 AM $ 0.00867
-0.13%
$ 4.41 million $ 786,941
Oct 29, 6 AM $ 0.00868
-0.44%
$ 4.42 million $ 787,421
Oct 29, 6 AM $ 0.00868
-0.44%
$ 4.42 million $ 787,421
Oct 29, 5 AM $ 0.00872
-0.73%
$ 4.44 million $ 788,855
Oct 29, 5 AM $ 0.00872
-0.73%
$ 4.44 million $ 788,855
Oct 29, 4 AM $ 0.00878
-1.09%
$ 4.47 million $ 594,875
Oct 29, 4 AM $ 0.00878
-1.09%
$ 4.47 million $ 594,875
Oct 29, 3 AM $ 0.00888
+0.56%
$ 4.52 million $ 247,091
Oct 29, 3 AM $ 0.00888
+0.56%
$ 4.52 million $ 247,091
Oct 29, 2 AM $ 0.00883
+0.74%
$ 4.49 million $ 187,081
Oct 29, 1 AM $ 0.00876
-1.04%
$ 4.46 million $ 191,625
Oct 29, 12 AM $ 0.00885
-0.31%
$ 4.5 million $ 186,110
Oct 28, 11 PM $ 0.00888
-0.60%
$ 4.52 million $ 187,652
Oct 28, 10 PM $ 0.00893
-0.31%
$ 4.55 million $ 184,990
Oct 28, 9 PM $ 0.00896
+0.66%
$ 4.56 million $ 192,442
Oct 28, 8 PM $ 0.0089
-0.60%
$ 4.53 million $ 190,918
Oct 28, 7 PM $ 0.00896
-0.32%
$ 4.56 million $ 198,330
Oct 28, 6 PM $ 0.00899
+0.04%
$ 4.57 million $ 199,405
Oct 28, 5 PM $ 0.00899
+0.15%
$ 4.57 million $ 201,413
Oct 28, 4 PM $ 0.00897
+0.10%
$ 4.57 million $ 197,665
Oct 28, 3 PM $ 0.00896
-0.90%
$ 4.56 million $ 213,829
Oct 28, 2 PM $ 0.00904
+0.74%
$ 4.6 million $ 470,121
Oct 28, 1 PM $ 0.00898
+0.56%
$ 4.57 million $ 531,212
Oct 28, 12 PM $ 0.00893
-0.68%
$ 4.54 million $ 537,582
Oct 28, 11 AM $ 0.00899
+0.08%
$ 4.57 million $ 540,165
Oct 28, 10 AM $ 0.00898
+0.39%
$ 4.57 million $ 533,743
Oct 28, 9 AM $ 0.00894
-0.45%
$ 4.55 million $ 526,456