ALTAVA Historical Data

TAVA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.00425
-1.31%
$ 2.16 million $ 7,068
Feb 10, 4 AM $ 0.00431
-0.33%
$ 2.19 million $ 6,648
Feb 10, 3 AM $ 0.00432
-0.50%
$ 2.2 million $ 6,638
Feb 10, 2 AM $ 0.00435
+0.43%
$ 2.21 million $ 3,973
Feb 10, 1 AM $ 0.00433
-0.38%
$ 2.2 million $ 3,614
Feb 10, 12 AM $ 0.00434
+1.59%
$ 2.21 million $ 3,619
Feb 9, 11 PM $ 0.00428
+0.28%
$ 2.18 million $ 2,039
Feb 9, 10 PM $ 0.00426
+0.77%
$ 2.17 million $ 321
Feb 9, 9 PM $ 0.00423
-1.08%
$ 2.15 million $ 315
Feb 9, 8 PM $ 0.00428
+1.02%
$ 2.18 million $ 271
Feb 9, 7 PM $ 0.00424
+0.01%
$ 2.16 million $ 264
Feb 9, 6 PM $ 0.00424
-0.94%
$ 2.15 million $ 264
Feb 9, 5 PM $ 0.00428
-0.14%
$ 2.18 million $ 262
Feb 9, 4 PM $ 0.00428
-0.12%
$ 2.18 million $ 179
Feb 9, 3 PM $ 0.00429
+0.18%
$ 2.18 million $ 179
Feb 9, 2 PM $ 0.00428
+0.24%
$ 2.18 million $ 31,368
Feb 9, 1 PM $ 0.00427
+0.62%
$ 2.17 million $ 31,280
Feb 9, 12 PM $ 0.00424
-0.08%
$ 2.16 million $ 30,210
Feb 9, 11 AM $ 0.00425
+0.73%
$ 2.16 million $ 30,216
Feb 9, 10 AM $ 0.0042
-1.06%
$ 2.14 million $ 29,738
Feb 9, 9 AM $ 0.00425
-0.73%
$ 2.16 million $ 27,096
Feb 9, 8 AM $ 0.00428
-0.20%
$ 2.18 million $ 21,747
Feb 9, 7 AM $ 0.00429
-0.06%
$ 2.18 million $ 20,899
Feb 9, 6 AM $ 0.00429
+1.06%
$ 2.18 million $ 20,765
Feb 9, 5 AM $ 0.00428
+0.15%
$ 2.18 million $ 20,562
Feb 9, 4 AM $ 0.00427
+0.73%
$ 2.17 million $ 20,496
Feb 9, 3 AM $ 0.00427
-0.08%
$ 2.17 million $ 19,536
Feb 9, 2 AM $ 0.00428
+0.45%
$ 2.18 million $ 19,527
Feb 9, 1 AM $ 0.00426
-0.08%
$ 2.17 million $ 19,210
Feb 9, 12 AM $ 0.00427
-0.63%
$ 2.17 million $ 19,139
Feb 8, 11 PM $ 0.00429
+0.59%
$ 2.18 million $ 15,484
Feb 8, 10 PM $ 0.00427
-0.21%
$ 2.17 million $ 14,115
Feb 8, 9 PM $ 0.00428
+0.30%
$ 2.18 million $ 12,605
Feb 8, 8 PM $ 0.00426
-0.68%
$ 2.17 million $ 11,946
Feb 8, 7 PM $ 0.00429
+0.74%
$ 2.18 million $ 11,891
Feb 8, 6 PM $ 0.00426
+0.00%
$ 2.17 million $ 11,733
Feb 8, 5 PM $ 0.00426
+0.00%
$ 2.17 million $ 11,733
Feb 8, 4 PM $ 0.00426
-0.06%
$ 2.17 million $ 11,733
Feb 8, 3 PM $ 0.00426
-3.18%
$ 2.17 million $ 10,970
Feb 8, 2 PM $ 0.0044
+0.70%
$ 2.24 million $ 92,897
Feb 8, 1 PM $ 0.00437
-0.71%
$ 2.23 million $ 92,169
Feb 8, 12 PM $ 0.0044
+0.26%
$ 2.24 million $ 92,378
Feb 8, 11 AM $ 0.00439
+0.99%
$ 2.24 million $ 90,987
Feb 8, 10 AM $ 0.00435
-0.09%
$ 2.21 million $ 89,680
Feb 8, 9 AM $ 0.00435
-0.03%
$ 2.22 million $ 88,358
Feb 8, 8 AM $ 0.00436
-0.20%
$ 2.22 million $ 88,250
Feb 8, 7 AM $ 0.00436
-0.06%
$ 2.22 million $ 87,834
Feb 8, 6 AM $ 0.00437
+0.79%
$ 2.22 million $ 87,631
Feb 8, 5 AM $ 0.00433
-0.28%
$ 2.2 million $ 85,472
Feb 8, 4 AM $ 0.00434
-0.06%
$ 2.21 million $ 84,895