ALTAVA Historical Data

TAVA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.00894
-0.45%
$ 4.55 million $ 526,456
Oct 28, 8 AM $ 0.00899
+0.48%
$ 4.57 million $ 544,458
Oct 28, 7 AM $ 0.00896
+0.35%
$ 4.56 million $ 539,900
Oct 28, 6 AM $ 0.00892
+0.04%
$ 4.54 million $ 545,214
Oct 28, 5 AM $ 0.00892
+0.13%
$ 4.54 million $ 549,703
Oct 28, 4 AM $ 0.0089
+0.55%
$ 4.53 million $ 551,023
Oct 28, 3 AM $ 0.00887
+0.35%
$ 4.48 million $ 546,337
Oct 28, 2 AM $ 0.00884
-1.12%
$ 4.52 million $ 548,432
Oct 28, 1 AM $ 0.00894
-0.58%
$ 4.55 million $ 549,552
Oct 28, 12 AM $ 0.00898
+0.23%
$ 4.57 million $ 556,386
Oct 27, 11 PM $ 0.00896
-0.31%
$ 4.56 million $ 591,655
Oct 27, 10 PM $ 0.00899
-0.06%
$ 4.57 million $ 1 million
Oct 27, 9 PM $ 0.00899
+0.23%
$ 4.58 million $ 994,257
Oct 27, 8 PM $ 0.00897
-0.55%
$ 4.56 million $ 995,708
Oct 27, 7 PM $ 0.00901
-0.15%
$ 4.59 million $ 985,620
Oct 27, 6 PM $ 0.00903
+0.11%
$ 4.59 million $ 984,609
Oct 27, 5 PM $ 0.00902
-0.27%
$ 4.59 million $ 981,707
Oct 27, 4 PM $ 0.00902
-0.23%
$ 4.59 million $ 978,210
Oct 27, 3 PM $ 0.00904
+1.74%
$ 4.6 million $ 967,830
Oct 27, 2 PM $ 0.00889
+0.27%
$ 4.52 million $ 1.02 million
Oct 27, 1 PM $ 0.00886
+0.01%
$ 4.51 million $ 1.01 million
Oct 27, 12 PM $ 0.00886
-1.09%
$ 4.51 million $ 995,267
Oct 27, 11 AM $ 0.00896
+0.11%
$ 4.56 million $ 1 million
Oct 27, 10 AM $ 0.00895
+0.35%
$ 4.55 million $ 1 million
Oct 27, 9 AM $ 0.00892
-0.76%
$ 4.54 million $ 1 million
Oct 27, 8 AM $ 0.00899
-0.09%
$ 4.59 million $ 990,176
Oct 27, 7 AM $ 0.00899
+0.22%
$ 4.58 million $ 1 million
Oct 27, 6 AM $ 0.00897
-0.31%
$ 4.57 million $ 1 million
Oct 27, 5 AM $ 0.009
-0.20%
$ 4.58 million $ 993,093
Oct 27, 4 AM $ 0.00902
+0.17%
$ 4.59 million $ 993,877
Oct 27, 3 AM $ 0.00901
-0.44%
$ 4.58 million $ 996,482
Oct 27, 2 AM $ 0.00905
-0.12%
$ 4.6 million $ 994,185
Oct 27, 1 AM $ 0.00906
+0.27%
$ 4.61 million $ 990,211
Oct 27, 12 AM $ 0.00903
-0.88%
$ 4.6 million $ 982,698
Oct 26, 11 PM $ 0.00911
+4.18%
$ 4.61 million $ 943,812
Oct 26, 10 PM $ 0.00873
-0.01%
$ 4.44 million $ 542,965
Oct 26, 9 PM $ 0.00873
+0.04%
$ 4.44 million $ 547,787
Oct 26, 8 PM $ 0.00873
-1.00%
$ 4.44 million $ 558,463
Oct 26, 7 PM $ 0.00881
-0.44%
$ 4.48 million $ 557,889
Oct 26, 6 PM $ 0.00885
+0.14%
$ 4.5 million $ 559,071
Oct 26, 5 PM $ 0.00884
-0.41%
$ 4.5 million $ 565,633
Oct 26, 4 PM $ 0.00888
+0.41%
$ 4.52 million $ 574,611
Oct 26, 3 PM $ 0.00884
-1.24%
$ 4.5 million $ 611,855
Oct 26, 2 PM $ 0.00895
+1.17%
$ 4.55 million $ 691,770
Oct 26, 1 PM $ 0.00885
+0.35%
$ 4.5 million $ 692,274
Oct 26, 12 PM $ 0.00882
+0.25%
$ 4.49 million $ 693,880
Oct 26, 11 AM $ 0.0088
+0.39%
$ 4.48 million $ 692,972
Oct 26, 10 AM $ 0.00877
+0.14%
$ 4.46 million $ 753,368
Oct 26, 9 AM $ 0.00876
-0.25%
$ 4.46 million $ 750,502
Oct 26, 8 AM $ 0.00878
+0.34%
$ 4.47 million $ 747,651