ALTAVA Historical Data

TAVA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.00878
+0.34%
$ 4.47 million $ 747,651
Oct 26, 7 AM $ 0.00875
-0.30%
$ 4.45 million $ 731,827
Oct 26, 6 AM $ 0.00878
+0.62%
$ 4.47 million $ 728,596
Oct 26, 5 AM $ 0.00873
+0.03%
$ 4.44 million $ 733,207
Oct 26, 4 AM $ 0.00873
-0.10%
$ 4.44 million $ 729,786
Oct 26, 3 AM $ 0.00874
-0.38%
$ 4.45 million $ 727,777
Oct 26, 2 AM $ 0.00877
+0.84%
$ 4.46 million $ 723,329
Oct 26, 1 AM $ 0.0087
+0.23%
$ 4.43 million $ 718,477
Oct 26, 12 AM $ 0.00868
+0.24%
$ 4.42 million $ 719,866
Oct 25, 11 PM $ 0.00866
-0.57%
$ 4.4 million $ 714,013
Oct 25, 10 PM $ 0.00871
-0.54%
$ 4.43 million $ 703,978
Oct 25, 9 PM $ 0.00875
+0.59%
$ 4.45 million $ 697,790
Oct 25, 8 PM $ 0.0087
+0.18%
$ 4.43 million $ 687,710
Oct 25, 7 PM $ 0.00869
-0.45%
$ 4.42 million $ 686,961
Oct 25, 6 PM $ 0.00873
-0.32%
$ 4.44 million $ 691,365
Oct 25, 5 PM $ 0.00876
+0.72%
$ 4.46 million $ 686,670
Oct 25, 4 PM $ 0.00866
-1.23%
$ 4.41 million $ 680,666
Oct 25, 3 PM $ 0.00879
+2.52%
$ 4.47 million $ 636,599
Oct 25, 2 PM $ 0.00857
-0.15%
$ 4.36 million $ 269,399
Oct 25, 1 PM $ 0.00857
+0.38%
$ 4.36 million $ 263,534
Oct 25, 12 PM $ 0.00854
+0.34%
$ 4.34 million $ 266,550
Oct 25, 11 AM $ 0.00851
+1.54%
$ 4.33 million $ 262,406
Oct 25, 10 AM $ 0.00833
-0.48%
$ 4.24 million $ 212,341
Oct 25, 9 AM $ 0.00837
+0.18%
$ 4.26 million $ 213,872
Oct 25, 8 AM $ 0.00836
+0.15%
$ 4.25 million $ 223,793
Oct 25, 7 AM $ 0.00835
-0.33%
$ 4.25 million $ 224,030
Oct 25, 6 AM $ 0.00838
-0.43%
$ 4.27 million $ 221,237
Oct 25, 5 AM $ 0.0084
-0.01%
$ 4.28 million $ 219,045
Oct 25, 4 AM $ 0.0084
-0.10%
$ 4.28 million $ 221,117
Oct 25, 3 AM $ 0.00841
+0.74%
$ 4.28 million $ 235,533
Oct 25, 2 AM $ 0.00835
-1.23%
$ 4.25 million $ 236,015
Oct 25, 1 AM $ 0.00846
+0.11%
$ 4.3 million $ 258,568
Oct 25, 12 AM $ 0.00841
-0.39%
$ 4.28 million $ 276,728
Oct 24, 11 PM $ 0.00842
-0.18%
$ 4.29 million $ 276,888
Oct 24, 10 PM $ 0.00844
-0.01%
$ 4.29 million $ 274,079
Oct 24, 9 PM $ 0.00844
+0.25%
$ 4.3 million $ 277,902
Oct 24, 8 PM $ 0.00844
+0.02%
$ 4.29 million $ 278,623
Oct 24, 7 PM $ 0.00844
-0.23%
$ 4.29 million $ 280,621
Oct 24, 6 PM $ 0.00846
+0.56%
$ 4.3 million $ 287,570
Oct 24, 5 PM $ 0.00841
-0.26%
$ 4.28 million $ 287,464
Oct 24, 4 PM $ 0.00843
-0.96%
$ 4.29 million $ 288,516
Oct 24, 3 PM $ 0.00851
-0.03%
$ 4.33 million $ 288,932
Oct 24, 2 PM $ 0.00852
+0.51%
$ 4.34 million $ 256,757
Oct 24, 1 PM $ 0.00848
-0.47%
$ 4.31 million $ 207,972
Oct 24, 12 PM $ 0.00852
+0.96%
$ 4.33 million $ 206,527
Oct 24, 11 AM $ 0.00844
-0.08%
$ 4.29 million $ 199,113
Oct 24, 10 AM $ 0.00843
-0.48%
$ 4.29 million $ 189,835
Oct 24, 9 AM $ 0.00847
-0.22%
$ 4.31 million $ 187,822
Oct 24, 8 AM $ 0.00849
+0.47%
$ 4.32 million $ 183,107
Oct 24, 7 AM $ 0.00845
-0.27%
$ 4.3 million $ 185,793