ALTAVA Historical Data

TAVA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.00845
-0.27%
$ 4.3 million $ 185,793
Oct 24, 6 AM $ 0.00847
+0.39%
$ 4.31 million $ 185,281
Oct 24, 5 AM $ 0.00844
-1.50%
$ 4.3 million $ 184,119
Oct 24, 4 AM $ 0.00857
+0.57%
$ 4.36 million $ 185,713
Oct 24, 3 AM $ 0.00852
-0.58%
$ 4.34 million $ 171,825
Oct 24, 2 AM $ 0.00857
-0.53%
$ 4.36 million $ 167,445
Oct 24, 1 AM $ 0.00875
+1.71%
$ 4.45 million $ 414,433
Oct 24, 12 AM $ 0.00853
-0.59%
$ 4.34 million $ 398,973
Oct 23, 11 PM $ 0.00858
-1.18%
$ 4.37 million $ 397,638
Oct 23, 10 PM $ 0.00868
+2.90%
$ 4.42 million $ 401,337
Oct 23, 9 PM $ 0.00869
+3.81%
$ 4.42 million $ 393,636
Oct 23, 8 PM $ 0.00835
-0.46%
$ 4.25 million $ 391,330
Oct 23, 7 PM $ 0.00839
+1.49%
$ 4.27 million $ 386,544
Oct 23, 6 PM $ 0.00826
+0.11%
$ 4.2 million $ 372,512
Oct 23, 5 PM $ 0.00828
-0.03%
$ 4.21 million $ 370,198
Oct 23, 4 PM $ 0.00828
-0.65%
$ 4.21 million $ 370,984
Oct 23, 3 PM $ 0.00835
+0.13%
$ 4.25 million $ 368,105
Oct 23, 2 PM $ 0.00833
+0.94%
$ 4.24 million $ 374,424
Oct 23, 1 PM $ 0.00826
+0.73%
$ 4.2 million $ 372,723
Oct 23, 12 PM $ 0.0082
-2.30%
$ 4.17 million $ 366,987
Oct 23, 11 AM $ 0.00839
+0.90%
$ 4.27 million $ 366,270
Oct 23, 10 AM $ 0.00831
+0.39%
$ 4.23 million $ 370,301
Oct 23, 9 AM $ 0.00828
+1.34%
$ 4.15 million $ 375,392
Oct 23, 8 AM $ 0.00819
+0.21%
$ 4.17 million $ 372,537
Oct 23, 7 AM $ 0.00817
-0.06%
$ 4.15 million $ 375,278
Oct 23, 6 AM $ 0.00818
+0.09%
$ 4.16 million $ 380,209
Oct 23, 5 AM $ 0.00817
+0.12%
$ 4.16 million $ 382,832
Oct 23, 4 AM $ 0.00817
-2.50%
$ 4.16 million $ 382,787
Oct 23, 3 AM $ 0.00854
-0.33%
$ 4.35 million $ 380,632
Oct 23, 2 AM $ 0.00857
-0.17%
$ 4.36 million $ 101,463
Oct 23, 1 AM $ 0.00858
+0.64%
$ 4.37 million $ 101,450
Oct 23, 12 AM $ 0.00854
-0.09%
$ 4.35 million $ 99,106
Oct 22, 11 PM $ 0.00854
+0.25%
$ 4.35 million $ 99,633
Oct 22, 10 PM $ 0.00852
+0.32%
$ 4.34 million $ 98,202
Oct 22, 9 PM $ 0.0085
-0.46%
$ 4.32 million $ 108,540
Oct 22, 8 PM $ 0.00853
+0.23%
$ 4.34 million $ 114,754
Oct 22, 7 PM $ 0.00851
+0.33%
$ 4.33 million $ 116,737
Oct 22, 6 PM $ 0.00849
-0.51%
$ 4.32 million $ 120,962
Oct 22, 5 PM $ 0.00853
+0.31%
$ 4.34 million $ 137,213
Oct 22, 4 PM $ 0.0085
-0.42%
$ 4.33 million $ 148,837
Oct 22, 3 PM $ 0.00854
-0.80%
$ 4.35 million $ 165,145
Oct 22, 2 PM $ 0.00861
+0.01%
$ 4.38 million $ 229,647
Oct 22, 1 PM $ 0.00861
-0.09%
$ 4.38 million $ 238,011
Oct 22, 12 PM $ 0.00862
+0.24%
$ 4.39 million $ 226,707
Oct 22, 11 AM $ 0.0086
-0.59%
$ 4.38 million $ 251,501
Oct 22, 10 AM $ 0.00865
+1.07%
$ 4.4 million $ 237,140
Oct 22, 9 AM $ 0.00856
-0.59%
$ 4.36 million $ 261,768
Oct 22, 8 AM $ 0.00861
-1.50%
$ 4.38 million $ 239,020
Oct 22, 7 AM $ 0.00873
+0.51%
$ 4.44 million $ 246,795
Oct 22, 6 AM $ 0.00864
-0.20%
$ 4.39 million $ 253,441