ALTAVA Historical Data

TAVA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0139
+3.50%
$ 7.09 million $ 483,557
Mar 14, 2025 $ 0.0137
+0.92%
$ 6.98 million $ 1.6 million
Mar 13, 2025 $ 0.0136
+3.41%
$ 6.91 million $ 3.38 million
Mar 12, 2025 $ 0.0132
+1.74%
$ 6.73 million $ 1.32 million
Mar 11, 2025 $ 0.013
-2.15%
$ 6.62 million $ 1.79 million
Mar 10, 2025 $ 0.0135
-1.72%
$ 6.85 million $ 1.61 million
Mar 9, 2025 $ 0.0137
-2.15%
$ 6.98 million $ 768,684
Mar 8, 2025 $ 0.014
+0.64%
$ 7.15 million $ 696,384
Mar 7, 2025 $ 0.0141
-0.47%
$ 7.16 million $ 873,760
Mar 6, 2025 $ 0.0141
+0.72%
$ 7.19 million $ 732,362
Mar 5, 2025 $ 0.014
+0.39%
$ 7.14 million $ 816,960
Mar 4, 2025 $ 0.014
-4.67%
$ 7.11 million $ 923,271
Mar 3, 2025 $ 0.0147
-4.18%
$ 7.46 million $ 1.16 million
Mar 2, 2025 $ 0.0153
+3.15%
$ 7.79 million $ 967,309
Mar 1, 2025 $ 0.0149
+0.61%
$ 7.56 million $ 1.08 million
Feb 28, 2025 $ 0.0147
-2.33%
$ 7.5 million $ 1.18 million
Feb 27, 2025 $ 0.0151
+1.52%
$ 7.67 million $ 731,038
Feb 26, 2025 $ 0.0149
-5.88%
$ 7.56 million $ 1.2 million
Feb 25, 2025 $ 0.0157
-3.78%
$ 8 million $ 1.26 million
Feb 24, 2025 $ 0.0163
-4.23%
$ 8.3 million $ 1.09 million
Feb 23, 2025 $ 0.0168
-0.83%
$ 8.57 million $ 800,704
Feb 22, 2025 $ 0.017
-1.11%
$ 8.63 million $ 1.24 million
Feb 21, 2025 $ 0.0172
-1.61%
$ 8.76 million $ 1.33 million
Feb 20, 2025 $ 0.0175
-0.95%
$ 8.89 million $ 1.12 million
Feb 19, 2025 $ 0.0179
+3.13%
$ 9.11 million $ 1.16 million
Feb 18, 2025 $ 0.0176
-3.88%
$ 8.94 million $ 1.24 million
Feb 17, 2025 $ 0.0183
-1.23%
$ 9.29 million $ 1.65 million
Feb 16, 2025 $ 0.0185
+2.17%
$ 9.41 million $ 1.1 million
Feb 15, 2025 $ 0.0178
-0.48%
$ 9.04 million $ 1.45 million
Feb 14, 2025 $ 0.0179
+1.11%
$ 9.08 million $ 1.24 million
Feb 13, 2025 $ 0.0176
+0.21%
$ 8.98 million $ 1.38 million
Feb 12, 2025 $ 0.0176
-3.77%
$ 8.96 million $ 1.3 million
Feb 11, 2025 $ 0.0179
-0.03%
$ 9.11 million $ 1.35 million
Feb 10, 2025 $ 0.0179
-0.29%
$ 9.11 million $ 1.23 million
Feb 9, 2025 $ 0.018
+4.06%
$ 9.14 million $ 1.96 million
Feb 8, 2025 $ 0.0173
-0.90%
$ 8.79 million $ 1.17 million
Feb 7, 2025 $ 0.0174
+0.62%
$ 8.83 million $ 1.28 million
Feb 6, 2025 $ 0.0173
-6.84%
$ 8.79 million $ 1.07 million
Feb 5, 2025 $ 0.0185
+3.00%
$ 9.43 million $ 1.32 million
Feb 4, 2025 $ 0.0181
-7.45%
$ 9.19 million $ 1.42 million
Feb 3, 2025 $ 0.0194
+1.65%
$ 9.86 million $ 2.22 million
Feb 2, 2025 $ 0.019
-10.24%
$ 9.68 million $ 2.3 million
Feb 1, 2025 $ 0.0213
-8.31%
$ 10.86 million $ 1.53 million
Jan 31, 2025 $ 0.0229
+7.92%
$ 11.63 million $ 2.26 million
Jan 30, 2025 $ 0.0212
+0.09%
$ 10.78 million $ 1.36 million
Jan 29, 2025 $ 0.0213
+1.10%
$ 10.86 million $ 1.67 million
Jan 28, 2025 $ 0.0209
-1.48%
$ 10.66 million $ 1.56 million
Jan 27, 2025 $ 0.0211
-6.86%
$ 10.72 million $ 2.42 million
Jan 26, 2025 $ 0.0238
+1.56%
$ 12.1 million $ 6.89 million
Jan 25, 2025 $ 0.0234
+15.11%
$ 11.92 million $ 3.64 million