Coinranking
ALTAVA Historical Data
TAVA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2025 | $0.00979 | -0.40% | ||
| Aug 15, 2025 | $0.00983 | +0.84% | ||
| Aug 14, 2025 | $0.00977 | -1.61% | ||
| Aug 13, 2025 | $0.00993 | +0.09% | ||
| Aug 12, 2025 | $0.00992 | +2.01% | ||
| Aug 11, 2025 | $0.00972 | -1.48% | ||
| Aug 10, 2025 | $0.00986 | -0.08% | ||
| Aug 9, 2025 | $0.0099 | -0.17% | ||
| Aug 8, 2025 | $0.00991 | +0.53% | ||
| Aug 7, 2025 | $0.00982 | +0.93% | ||
| Aug 6, 2025 | $0.00972 | +0.97% | ||
| Aug 5, 2025 | $0.0096 | -1.57% | ||
| Aug 4, 2025 | $0.00975 | +0.08% | ||
| Aug 3, 2025 | $0.00986 | +3.58% | ||
| Aug 2, 2025 | $0.00954 | -2.41% | ||
| Aug 1, 2025 | $0.00979 | -3.53% | ||
| Jul 31, 2025 | $0.0101 | +0.71% | ||
| Jul 30, 2025 | $0.01 | -1.16% | ||
| Jul 29, 2025 | $0.0102 | -3.32% | ||
| Jul 28, 2025 | $0.0105 | -0.25% | ||
| Jul 27, 2025 | $0.0105 | -0.14% | ||
| Jul 26, 2025 | $0.0105 | +1.71% | ||
| Jul 25, 2025 | $0.0104 | -0.49% | ||
| Jul 24, 2025 | $0.0104 | -2.01% | ||
| Jul 23, 2025 | $0.0107 | -4.70% | ||
| Jul 22, 2025 | $0.0112 | -2.22% | ||
| Jul 21, 2025 | $0.0115 | +8.00% | ||
| Jul 20, 2025 | $0.0106 | +2.91% | ||
| Jul 19, 2025 | $0.0103 | -1.29% | ||
| Jul 18, 2025 | $0.0104 | -0.50% | ||
| Jul 17, 2025 | $0.0105 | -1.77% | ||
| Jul 16, 2025 | $0.0107 | -0.42% | ||
| Jul 15, 2025 | $0.0107 | +0.73% | ||
| Jul 14, 2025 | $0.0107 | -0.47% | ||
| Jul 13, 2025 | $0.0107 | +0.88% | ||
| Jul 12, 2025 | $0.0106 | -0.12% | ||
| Jul 11, 2025 | $0.0106 | +0.39% | ||
| Jul 10, 2025 | $0.0105 | +1.09% | ||
| Jul 9, 2025 | $0.0103 | +0.62% | ||
| Jul 8, 2025 | $0.0103 | -0.12% | ||
| Jul 7, 2025 | $0.0103 | -2.53% | ||
| Jul 6, 2025 | $0.0106 | -0.57% | ||
| Jul 5, 2025 | $0.0106 | -1.04% | ||
| Jul 4, 2025 | $0.0107 | +3.51% | ||
| Jul 3, 2025 | $0.0104 | -0.59% | ||
| Jul 2, 2025 | $0.0104 | +1.09% | ||
| Jul 1, 2025 | $0.0103 | -4.39% | ||
| Jun 30, 2025 | $0.0108 | +1.38% | ||
| Jun 29, 2025 | $0.0107 | -0.87% | ||
| Jun 28, 2025 | $0.0108 | -0.17% | ||