Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTAVA Historical Data

TAVA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 AM $0.00271
+0.78%
$2.71 million $2.54 million
Sep 4, 1 AM $0.00268
-1.86%
$2.68 million $2.49 million
Sep 4, 12 AM $0.00269
-0.05%
$2.69 million $2.47 million
Sep 3, 11 PM $0.00269
-2.76%
$2.69 million $2.44 million
Sep 3, 10 PM $0.00271
-5.12%
$2.71 million $2.36 million
Sep 3, 9 PM $0.00285
-2.04%
$2.85 million $2.37 million
Sep 3, 8 PM $0.00291
-8.22%
$2.91 million $2.3 million
Sep 3, 7 PM $0.00315
-1.73%
$3.15 million $2.32 million
Sep 3, 6 PM $0.00321
+2.15%
$3.21 million $2.29 million
Sep 3, 5 PM $0.0031
-2.18%
$3.1 million $2.13 million
Sep 3, 4 PM $0.00315
-1.33%
$3.15 million $2.03 million
Sep 3, 3 PM $0.00326
+5.31%
$3.26 million $1.72 million
Sep 3, 2 PM $0.00261
+1.34%
$2.61 million $369,915
Sep 3, 1 PM $0.00257
+2.31%
$2.57 million $336,293
Sep 3, 12 PM $0.00255
+2.02%
$2.55 million $320,234
Sep 3, 11 AM $0.00248
-0.16%
$2.48 million $295,960
Sep 3, 10 AM $0.00249
+0.63%
$2.49 million $290,527
Sep 3, 9 AM $0.00247
-0.60%
$2.47 million $279,700
Sep 3, 8 AM $0.00247
+0.05%
$2.47 million $275,047
Sep 3, 7 AM $0.00249
+2.31%
$2.49 million $269,044
Sep 3, 6 AM $0.00243
+0.15%
$2.43 million $261,387
Sep 3, 5 AM $0.00246
-1.54%
$2.46 million $254,765
Sep 3, 4 AM $0.0025
-0.11%
$2.5 million $223,478
Sep 3, 3 AM $0.0025
+3.36%
$2.5 million $214,641
Sep 3, 2 AM $0.00243
+0.94%
$2.43 million $188,518
Sep 3, 1 AM $0.00241
-0.09%
$2.41 million $176,546
Sep 3, 12 AM $0.00239
-2.21%
$2.39 million $168,401
Sep 2, 11 PM $0.00242
+0.37%
$2.42 million $154,685
Sep 2, 10 PM $0.0024
+0.59%
$2.4 million $147,993
Sep 2, 9 PM $0.00241
-2.43%
$2.41 million $128,977
Sep 2, 8 PM $0.00247
+1.39%
$2.47 million $116,929
Sep 2, 7 PM $0.00245
-0.52%
$2.45 million $107,834
Sep 2, 6 PM $0.00247
+0.36%
$2.47 million $99,171
Sep 2, 5 PM $0.00246
-0.89%
$2.46 million $97,424
Sep 2, 4 PM $0.00248
+0.49%
$2.48 million $96,016
Sep 2, 3 PM $0.00248
-9.63%
$2.48 million $87,972
Sep 2, 2 PM $0.0027
+5.49%
$2.7 million $1.13 million
Sep 2, 1 PM $0.00254
+0.05%
$2.54 million $1.02 million
Sep 2, 12 PM $0.00254
-2.88%
$2.54 million $1.01 million
Sep 2, 11 AM $0.00258
+5.07%
$2.58 million $985,170
Sep 2, 10 AM $0.00245
+0.36%
$2.45 million $898,815
Sep 2, 9 AM $0.00242
-0.36%
$2.42 million $871,581
Sep 2, 8 AM $0.00241
-0.89%
$2.41 million $852,175
Sep 2, 7 AM $0.00243
+0.20%
$2.43 million $823,323
Sep 2, 6 AM $0.00243
-4.01%
$2.43 million $808,779
Sep 2, 5 AM $0.0025
-1.29%
$2.5 million $812,651
Sep 2, 4 AM $0.00249
+5.67%
$2.49 million $779,773
Sep 2, 3 AM $0.00236
-4.47%
$2.36 million $670,246
Sep 2, 2 AM $0.00245
-1.34%
$2.45 million $615,633
Sep 2, 1 AM $0.00248
-0.94%
$2.48 million $591,979