ALTAVA Historical Data

TAVA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00411
-0.08%
$ 2.09 million $ 64,981
Apr 2, 12 PM $ 0.00411
+0.05%
$ 2.09 million $ 64,119
Apr 2, 11 AM $ 0.00411
-0.01%
$ 2.09 million $ 63,826
Apr 2, 10 AM $ 0.00411
-0.50%
$ 2.09 million $ 63,753
Apr 2, 9 AM $ 0.00413
+0.14%
$ 2.1 million $ 62,434
Apr 2, 8 AM $ 0.00412
-0.30%
$ 2.1 million $ 57,893
Apr 2, 7 AM $ 0.00414
+0.03%
$ 2.1 million $ 57,275
Apr 2, 6 AM $ 0.00414
+0.44%
$ 2.1 million $ 54,198
Apr 2, 5 AM $ 0.00412
-0.51%
$ 2.09 million $ 41,351
Apr 2, 4 AM $ 0.00421
+1.22%
$ 2.14 million $ 40,193
Apr 2, 3 AM $ 0.00416
+0.11%
$ 2.12 million $ 25,795
Apr 2, 2 AM $ 0.00415
-0.34%
$ 2.11 million $ 24,327
Apr 2, 1 AM $ 0.00417
-0.76%
$ 2.12 million $ 20,452
Apr 2, 12 AM $ 0.0042
+0.25%
$ 2.14 million $ 16,488
Apr 1, 11 PM $ 0.00419
-1.23%
$ 2.13 million $ 16,304
Apr 1, 10 PM $ 0.00424
-0.02%
$ 2.16 million $ 14,241
Apr 1, 9 PM $ 0.00424
+0.39%
$ 2.16 million $ 14,131
Apr 1, 8 PM $ 0.00423
+0.12%
$ 2.15 million $ 11,653
Apr 1, 7 PM $ 0.00422
+0.09%
$ 2.15 million $ 11,639
Apr 1, 6 PM $ 0.00422
+0.20%
$ 2.15 million $ 11,601
Apr 1, 5 PM $ 0.00421
-0.02%
$ 2.14 million $ 11,162
Apr 1, 4 PM $ 0.00421
-1.09%
$ 2.14 million $ 11,164
Apr 1, 3 PM $ 0.00426
+1.47%
$ 2.17 million $ 4,081
Apr 1, 2 PM $ 0.00424
-0.44%
$ 2.16 million $ 124,549
Apr 1, 1 PM $ 0.00425
+0.17%
$ 2.16 million $ 125,699
Apr 1, 12 PM $ 0.00425
+1.96%
$ 2.16 million $ 121,674
Apr 1, 11 AM $ 0.00414
-0.35%
$ 2.1 million $ 112,411
Apr 1, 10 AM $ 0.00415
+0.58%
$ 2.11 million $ 103,450
Apr 1, 9 AM $ 0.00412
-1.51%
$ 2.1 million $ 90,121
Apr 1, 8 AM $ 0.0042
+0.39%
$ 2.13 million $ 91,048
Apr 1, 7 AM $ 0.00415
-0.65%
$ 2.11 million $ 88,297
Apr 1, 6 AM $ 0.00418
+0.29%
$ 2.12 million $ 79,612
Apr 1, 5 AM $ 0.00416
+0.27%
$ 2.12 million $ 76,128
Apr 1, 4 AM $ 0.00418
+0.55%
$ 2.13 million $ 74,273
Apr 1, 3 AM $ 0.00416
-0.47%
$ 2.11 million $ 71,491
Apr 1, 2 AM $ 0.00417
-0.35%
$ 2.12 million $ 70,153
Apr 1, 1 AM $ 0.00422
-0.49%
$ 2.15 million $ 65,149
Apr 1, 12 AM $ 0.00424
-0.90%
$ 2.16 million $ 62,693
Mar 31, 11 PM $ 0.00428
+0.20%
$ 2.18 million $ 61,528
Mar 31, 10 PM $ 0.00427
+0.08%
$ 2.17 million $ 58,440
Mar 31, 9 PM $ 0.00423
+1.31%
$ 2.15 million $ 53,855
Mar 31, 8 PM $ 0.00422
+1.92%
$ 2.15 million $ 49,244
Mar 31, 7 PM $ 0.00414
-0.99%
$ 2.11 million $ 46,081
Mar 31, 6 PM $ 0.00418
+0.02%
$ 2.13 million $ 43,934
Mar 31, 5 PM $ 0.00418
-1.46%
$ 2.13 million $ 43,639
Mar 31, 4 PM $ 0.00431
+4.45%
$ 2.19 million $ 29,449
Mar 31, 3 PM $ 0.00413
-1.59%
$ 2.1 million $ 12,400
Mar 31, 2 PM $ 0.00419
-0.10%
$ 2.13 million $ 843,229
Mar 31, 1 PM $ 0.00422
+0.35%
$ 2.14 million $ 835,821
Mar 31, 12 PM $ 0.00424
-3.32%
$ 2.16 million $ 821,740