ALTAVA Historical Data

TAVA Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.00383
+0.98%
$ 1.95 million $ 15,047
May 31, 7 AM $ 0.00383
+0.00%
$ 1.95 million $ 14,875
May 31, 6 AM $ 0.00383
+0.98%
$ 1.95 million $ 15,008
May 31, 5 AM $ 0.00379
+0.00%
$ 1.93 million $ 14,852
May 31, 4 AM $ 0.00379
-0.10%
$ 1.93 million $ 14,825
May 31, 3 AM $ 0.00379
-1.12%
$ 1.93 million $ 14,518
May 31, 2 AM $ 0.00384
-0.03%
$ 1.95 million $ 10,870
May 31, 1 AM $ 0.00384
+1.17%
$ 1.95 million $ 10,775
May 31, 12 AM $ 0.00379
-1.17%
$ 1.93 million $ 9,998
May 30, 11 PM $ 0.00384
+0.02%
$ 1.95 million $ 8,146
May 30, 10 PM $ 0.00384
+0.03%
$ 1.95 million $ 4,936
May 30, 9 PM $ 0.00384
-1.06%
$ 1.95 million $ 4,615
May 30, 8 PM $ 0.00388
+0.00%
$ 1.97 million $ 3,822
May 30, 7 PM $ 0.00388
+0.00%
$ 1.97 million $ 3,822
May 30, 6 PM $ 0.00388
+0.00%
$ 1.97 million $ 3,809
May 30, 5 PM $ 0.00388
+0.00%
$ 1.97 million $ 3,809
May 30, 4 PM $ 0.00388
+0.10%
$ 1.97 million $ 3,809
May 30, 3 PM $ 0.00388
+0.00%
$ 1.97 million $ 1,622
May 30, 2 PM $ 0.00387
+0.10%
$ 1.97 million $ 19,549
May 30, 1 PM $ 0.00386
+0.00%
$ 1.97 million $ 13,793
May 30, 12 PM $ 0.00386
+1.22%
$ 1.97 million $ 13,720
May 30, 11 AM $ 0.00382
+0.35%
$ 1.94 million $ 12,330
May 30, 10 AM $ 0.0038
+0.00%
$ 1.94 million $ 12,268
May 30, 9 AM $ 0.0038
-0.45%
$ 1.93 million $ 12,203
May 30, 8 AM $ 0.00382
+0.05%
$ 1.94 million $ 12,058
May 30, 7 AM $ 0.00381
+0.31%
$ 1.94 million $ 11,955
May 30, 6 AM $ 0.0038
+0.21%
$ 1.93 million $ 11,432
May 30, 5 AM $ 0.00379
+0.21%
$ 1.93 million $ 11,392
May 30, 4 AM $ 0.00381
+0.44%
$ 1.94 million $ 8,853
May 30, 3 AM $ 0.00379
-0.05%
$ 1.93 million $ 8,802
May 30, 2 AM $ 0.00379
-0.42%
$ 1.93 million $ 8,174
May 30, 1 AM $ 0.00381
+0.05%
$ 1.94 million $ 7,967
May 30, 12 AM $ 0.00381
-0.02%
$ 1.94 million $ 7,757
May 29, 11 PM $ 0.00381
+0.77%
$ 1.94 million $ 7,365
May 29, 10 PM $ 0.00379
+0.00%
$ 1.93 million $ 6,988
May 29, 9 PM $ 0.00379
-0.07%
$ 1.93 million $ 5,018
May 29, 8 PM $ 0.00379
+0.09%
$ 1.93 million $ 5,008
May 29, 7 PM $ 0.00378
-0.78%
$ 1.93 million $ 4,340
May 29, 6 PM $ 0.00382
-0.03%
$ 1.94 million $ 2,302
May 29, 5 PM $ 0.00382
-0.06%
$ 1.94 million $ 2,304
May 29, 4 PM $ 0.00382
+0.59%
$ 1.94 million $ 2,245
May 29, 3 PM $ 0.0038
-0.02%
$ 1.93 million $ 1,662
May 29, 2 PM $ 0.00379
-0.66%
$ 1.93 million $ 134,503
May 29, 1 PM $ 0.00382
+0.60%
$ 1.94 million $ 133,848
May 29, 12 PM $ 0.00379
+0.21%
$ 1.93 million $ 132,572
May 29, 11 AM $ 0.00378
-0.44%
$ 1.93 million $ 132,239
May 29, 10 AM $ 0.0038
+0.04%
$ 1.93 million $ 130,097
May 29, 9 AM $ 0.0038
+0.75%
$ 1.93 million $ 130,049
May 29, 8 AM $ 0.00377
-0.86%
$ 1.92 million $ 129,043
May 29, 7 AM $ 0.00379
+0.60%
$ 1.93 million $ 124,630