ALTAVA Historical Data

TAVA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.00864
-0.20%
$ 4.39 million $ 253,441
Oct 22, 5 AM $ 0.0087
+1.01%
$ 4.42 million $ 266,141
Oct 22, 4 AM $ 0.00863
-0.03%
$ 4.39 million $ 271,104
Oct 22, 3 AM $ 0.00863
+0.94%
$ 4.39 million $ 287,878
Oct 22, 2 AM $ 0.00855
-0.04%
$ 4.35 million $ 310,248
Oct 22, 1 AM $ 0.00856
-0.69%
$ 4.35 million $ 322,732
Oct 22, 12 AM $ 0.00862
+0.56%
$ 4.38 million $ 357,305
Oct 21, 11 PM $ 0.00857
-0.14%
$ 4.36 million $ 363,066
Oct 21, 10 PM $ 0.00858
-0.52%
$ 4.37 million $ 377,671
Oct 21, 9 PM $ 0.00863
+0.45%
$ 4.39 million $ 413,649
Oct 21, 8 PM $ 0.00859
-0.27%
$ 4.37 million $ 429,149
Oct 21, 7 PM $ 0.00861
-0.12%
$ 4.38 million $ 433,133
Oct 21, 6 PM $ 0.00862
-0.61%
$ 4.38 million $ 432,002
Oct 21, 5 PM $ 0.00867
-0.16%
$ 4.41 million $ 422,525
Oct 21, 4 PM $ 0.00868
-0.22%
$ 4.42 million $ 429,579
Oct 21, 3 PM $ 0.0087
+0.02%
$ 4.43 million $ 481,404
Oct 21, 2 PM $ 0.0087
+1.25%
$ 4.43 million $ 832,830
Oct 21, 1 PM $ 0.00859
-0.30%
$ 4.37 million $ 842,274
Oct 21, 12 PM $ 0.00861
-0.96%
$ 4.38 million $ 847,896
Oct 21, 11 AM $ 0.00872
+0.91%
$ 4.44 million $ 825,887
Oct 21, 10 AM $ 0.00865
+0.44%
$ 4.4 million $ 843,696
Oct 21, 9 AM $ 0.00861
-0.41%
$ 4.38 million $ 847,267
Oct 21, 8 AM $ 0.00864
+0.33%
$ 4.4 million $ 856,055
Oct 21, 7 AM $ 0.00862
-0.47%
$ 4.38 million $ 844,929
Oct 21, 6 AM $ 0.00871
+1.51%
$ 4.43 million $ 825,459
Oct 21, 5 AM $ 0.00858
+0.64%
$ 4.36 million $ 869,709
Oct 21, 4 AM $ 0.00852
-1.63%
$ 4.34 million $ 870,433
Oct 21, 3 AM $ 0.00867
-0.02%
$ 4.41 million $ 880,677
Oct 21, 2 AM $ 0.00867
+0.08%
$ 4.41 million $ 907,345
Oct 21, 1 AM $ 0.00878
-0.19%
$ 4.48 million $ 908,049
Oct 21, 12 AM $ 0.00886
-0.69%
$ 4.53 million $ 882,404
Oct 20, 11 PM $ 0.00892
+0.88%
$ 4.49 million $ 968,309
Oct 20, 10 PM $ 0.00886
-0.88%
$ 4.51 million $ 1.04 million
Oct 20, 9 PM $ 0.00894
-0.44%
$ 4.55 million $ 1.13 million
Oct 20, 8 PM $ 0.00898
-0.63%
$ 4.57 million $ 1.15 million
Oct 20, 7 PM $ 0.00904
+0.11%
$ 4.6 million $ 1.16 million
Oct 20, 6 PM $ 0.00903
-1.57%
$ 4.59 million $ 1.16 million
Oct 20, 5 PM $ 0.00916
+0.89%
$ 4.66 million $ 1.31 million
Oct 20, 4 PM $ 0.00908
-0.63%
$ 4.62 million $ 1.41 million
Oct 20, 3 PM $ 0.00907
+0.86%
$ 4.61 million $ 2.06 million
Oct 20, 2 PM $ 0.00899
+1.03%
$ 4.58 million $ 4.02 million
Oct 20, 1 PM $ 0.0089
+0.25%
$ 4.53 million $ 3.99 million
Oct 20, 12 PM $ 0.00888
-0.02%
$ 4.52 million $ 4.01 million
Oct 20, 11 AM $ 0.00888
-0.10%
$ 4.52 million $ 4 million
Oct 20, 10 AM $ 0.00887
-0.22%
$ 4.51 million $ 3.97 million
Oct 20, 9 AM $ 0.00889
-0.01%
$ 4.52 million $ 3.97 million
Oct 20, 8 AM $ 0.00889
+0.31%
$ 4.52 million $ 4.01 million
Oct 20, 7 AM $ 0.00887
-0.56%
$ 4.51 million $ 4 million
Oct 20, 6 AM $ 0.00895
+0.33%
$ 4.56 million $ 3.96 million
Oct 20, 5 AM $ 0.00885
+0.19%
$ 4.51 million $ 3.95 million