ALTAVA Historical Data

TAVA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.00895
+0.33%
$ 4.56 million $ 3.96 million
Oct 20, 5 AM $ 0.00885
+0.19%
$ 4.51 million $ 3.95 million
Oct 20, 4 AM $ 0.00883
-0.43%
$ 4.49 million $ 3.94 million
Oct 20, 3 AM $ 0.00882
-0.55%
$ 4.49 million $ 3.91 million
Oct 20, 2 AM $ 0.00886
+0.49%
$ 4.51 million $ 3.89 million
Oct 20, 1 AM $ 0.00882
-0.20%
$ 4.49 million $ 3.87 million
Oct 20, 12 AM $ 0.00885
-0.79%
$ 4.5 million $ 3.85 million
Oct 19, 11 PM $ 0.00892
-1.46%
$ 4.54 million $ 3.76 million
Oct 19, 10 PM $ 0.00906
-2.69%
$ 4.61 million $ 3.71 million
Oct 19, 9 PM $ 0.00937
-0.37%
$ 4.77 million $ 3.62 million
Oct 19, 8 PM $ 0.00934
-0.82%
$ 4.75 million $ 3.59 million
Oct 19, 7 PM $ 0.00942
+0.92%
$ 4.79 million $ 3.62 million
Oct 19, 6 PM $ 0.00933
-1.59%
$ 4.75 million $ 3.59 million
Oct 19, 5 PM $ 0.00948
+0.18%
$ 4.82 million $ 3.48 million
Oct 19, 4 PM $ 0.00948
-4.40%
$ 4.82 million $ 3.34 million
Oct 19, 3 PM $ 0.00995
+10.55%
$ 5.06 million $ 2.77 million
Oct 19, 2 PM $ 0.00901
+1.29%
$ 4.58 million $ 730,563
Oct 19, 1 PM $ 0.0089
+0.13%
$ 4.53 million $ 741,258
Oct 19, 12 PM $ 0.00888
-0.13%
$ 4.53 million $ 765,676
Oct 19, 11 AM $ 0.0089
+0.16%
$ 4.53 million $ 775,531
Oct 19, 10 AM $ 0.0089
-0.36%
$ 4.53 million $ 767,513
Oct 19, 9 AM $ 0.00893
-0.20%
$ 4.55 million $ 768,943
Oct 19, 8 AM $ 0.00898
+0.79%
$ 4.57 million $ 726,544
Oct 19, 7 AM $ 0.00889
-0.68%
$ 4.52 million $ 754,496
Oct 19, 6 AM $ 0.00895
+0.47%
$ 4.56 million $ 725,730
Oct 19, 5 AM $ 0.00889
-0.44%
$ 4.52 million $ 744,609
Oct 19, 4 AM $ 0.00893
-0.04%
$ 4.54 million $ 745,052
Oct 19, 3 AM $ 0.00893
+0.28%
$ 4.55 million $ 740,655
Oct 19, 2 AM $ 0.00891
-0.73%
$ 4.53 million $ 741,825
Oct 19, 1 AM $ 0.00898
-0.39%
$ 4.57 million $ 695,297
Oct 19, 12 AM $ 0.00893
-0.39%
$ 4.58 million $ 684,360
Oct 18, 11 PM $ 0.00897
-0.78%
$ 4.57 million $ 681,502
Oct 18, 10 PM $ 0.00906
+3.23%
$ 4.62 million $ 679,574
Oct 18, 9 PM $ 0.00878
-0.81%
$ 4.47 million $ 699,954
Oct 18, 8 PM $ 0.00885
-0.80%
$ 4.51 million $ 686,135
Oct 18, 7 PM $ 0.00892
+0.08%
$ 4.54 million $ 636,013
Oct 18, 6 PM $ 0.00891
-0.22%
$ 4.53 million $ 678,657
Oct 18, 5 PM $ 0.00893
+0.25%
$ 4.54 million $ 670,340
Oct 18, 4 PM $ 0.00891
-0.18%
$ 4.53 million $ 658,939
Oct 18, 3 PM $ 0.00893
+0.47%
$ 4.54 million $ 567,267
Oct 18, 2 PM $ 0.00886
+0.48%
$ 4.51 million $ 153,603
Oct 18, 1 PM $ 0.00882
+1.70%
$ 4.49 million $ 154,748
Oct 18, 12 PM $ 0.00872
+0.16%
$ 4.44 million $ 141,337
Oct 18, 11 AM $ 0.0087
-0.56%
$ 4.43 million $ 160,649
Oct 18, 10 AM $ 0.00876
-0.24%
$ 4.46 million $ 171,238
Oct 18, 9 AM $ 0.00879
+0.48%
$ 4.47 million $ 177,454
Oct 18, 8 AM $ 0.00874
+0.57%
$ 4.45 million $ 192,723
Oct 18, 7 AM $ 0.00861
-1.41%
$ 4.38 million $ 307,646
Oct 18, 6 AM $ 0.00873
+0.98%
$ 4.44 million $ 305,473
Oct 18, 5 AM $ 0.00864
-0.24%
$ 4.4 million $ 343,419