ALTAVA Historical Data

TAVA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.00864
-0.24%
$ 4.4 million $ 343,419
Oct 18, 4 AM $ 0.00867
+0.08%
$ 4.41 million $ 357,973
Oct 18, 3 AM $ 0.00874
-0.24%
$ 4.41 million $ 352,124
Oct 18, 2 AM $ 0.00875
+0.65%
$ 4.45 million $ 354,923
Oct 18, 1 AM $ 0.00869
-0.24%
$ 4.42 million $ 358,042
Oct 18, 12 AM $ 0.00871
+0.08%
$ 4.43 million $ 369,226
Oct 17, 11 PM $ 0.00865
-1.05%
$ 4.4 million $ 371,873
Oct 17, 10 PM $ 0.00875
-0.96%
$ 4.45 million $ 372,763
Oct 17, 9 PM $ 0.00883
+0.64%
$ 4.49 million $ 371,647
Oct 17, 8 PM $ 0.00874
-0.35%
$ 4.44 million $ 390,274
Oct 17, 7 PM $ 0.00873
-0.33%
$ 4.44 million $ 434,349
Oct 17, 6 PM $ 0.00876
+0.20%
$ 4.46 million $ 433,973
Oct 17, 5 PM $ 0.00874
+0.89%
$ 4.45 million $ 435,934
Oct 17, 4 PM $ 0.0087
+2.31%
$ 4.43 million $ 513,332
Oct 17, 3 PM $ 0.00854
+0.25%
$ 4.34 million $ 457,817
Oct 17, 2 PM $ 0.00852
+1.06%
$ 4.33 million $ 463,217
Oct 17, 1 PM $ 0.00843
+0.03%
$ 4.32 million $ 512,438
Oct 17, 12 PM $ 0.00848
+0.68%
$ 4.32 million $ 465,035
Oct 17, 11 AM $ 0.00843
+2.36%
$ 4.29 million $ 458,187
Oct 17, 10 AM $ 0.00823
-0.70%
$ 4.19 million $ 448,190
Oct 17, 9 AM $ 0.00821
+1.78%
$ 4.2 million $ 451,854
Oct 17, 8 AM $ 0.00805
-1.38%
$ 4.1 million $ 467,251
Oct 17, 7 AM $ 0.00815
-3.27%
$ 4.17 million $ 445,795
Oct 17, 6 AM $ 0.00844
-1.26%
$ 4.3 million $ 370,210
Oct 17, 5 AM $ 0.00853
-1.34%
$ 4.34 million $ 377,158
Oct 17, 4 AM $ 0.00865
+0.33%
$ 4.4 million $ 399,943
Oct 17, 3 AM $ 0.00863
+0.66%
$ 4.39 million $ 404,863
Oct 17, 2 AM $ 0.00862
+0.57%
$ 4.39 million $ 404,561
Oct 17, 1 AM $ 0.00857
+0.18%
$ 4.36 million $ 437,290
Oct 17, 12 AM $ 0.0086
+0.56%
$ 4.41 million $ 407,427
Oct 16, 11 PM $ 0.00848
-0.33%
$ 4.32 million $ 436,185
Oct 16, 10 PM $ 0.00854
+0.07%
$ 4.35 million $ 443,105
Oct 16, 9 PM $ 0.00857
-0.03%
$ 4.36 million $ 423,621
Oct 16, 8 PM $ 0.00864
+0.98%
$ 4.39 million $ 403,677
Oct 16, 7 PM $ 0.00855
-0.55%
$ 4.35 million $ 369,893
Oct 16, 6 PM $ 0.00859
+0.48%
$ 4.37 million $ 376,244
Oct 16, 5 PM $ 0.00857
-0.87%
$ 4.36 million $ 367,635
Oct 16, 4 PM $ 0.00877
-0.98%
$ 4.46 million $ 348,256
Oct 16, 3 PM $ 0.00889
-0.55%
$ 4.52 million $ 328,723
Oct 16, 2 PM $ 0.00894
+0.09%
$ 4.55 million $ 332,201
Oct 16, 1 PM $ 0.00893
+0.19%
$ 4.54 million $ 329,643
Oct 16, 12 PM $ 0.00891
+0.13%
$ 4.54 million $ 320,251
Oct 16, 11 AM $ 0.0089
-0.46%
$ 4.53 million $ 314,359
Oct 16, 10 AM $ 0.00894
+1.03%
$ 4.55 million $ 316,137
Oct 16, 9 AM $ 0.00885
-1.32%
$ 4.5 million $ 305,260
Oct 16, 8 AM $ 0.00896
-0.04%
$ 4.56 million $ 280,974
Oct 16, 7 AM $ 0.00898
-0.12%
$ 4.57 million $ 271,149
Oct 16, 6 AM $ 0.00894
+1.08%
$ 4.55 million $ 274,419
Oct 16, 5 AM $ 0.00884
-1.51%
$ 4.5 million $ 241,094
Oct 16, 4 AM $ 0.00898
+0.27%
$ 4.57 million $ 201,632