ALTAVA Historical Data

TAVA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.00898
+0.27%
$ 4.57 million $ 201,632
Oct 16, 3 AM $ 0.00896
-0.32%
$ 4.56 million $ 225,582
Oct 16, 2 AM $ 0.00898
+0.00%
$ 4.57 million $ 215,449
Oct 16, 1 AM $ 0.009
+1.05%
$ 4.58 million $ 227,266
Oct 16, 12 AM $ 0.0089
-0.83%
$ 4.53 million $ 281,040
Oct 15, 11 PM $ 0.00904
+1.48%
$ 4.6 million $ 240,882
Oct 15, 10 PM $ 0.0089
-0.02%
$ 4.53 million $ 280,607
Oct 15, 9 PM $ 0.00891
-0.07%
$ 4.53 million $ 292,557
Oct 15, 8 PM $ 0.00891
-0.73%
$ 4.53 million $ 320,004
Oct 15, 7 PM $ 0.00898
+0.07%
$ 4.55 million $ 329,073
Oct 15, 6 PM $ 0.00897
+0.31%
$ 4.56 million $ 325,081
Oct 15, 5 PM $ 0.00894
-0.72%
$ 4.55 million $ 418,064
Oct 15, 4 PM $ 0.00901
+0.05%
$ 4.58 million $ 555,525
Oct 15, 3 PM $ 0.00898
-1.39%
$ 4.57 million $ 1 million
Oct 15, 2 PM $ 0.00911
+0.81%
$ 4.64 million $ 1.59 million
Oct 15, 1 PM $ 0.00905
+0.00%
$ 4.6 million $ 1.59 million
Oct 15, 12 PM $ 0.00902
-0.65%
$ 4.59 million $ 1.55 million
Oct 15, 11 AM $ 0.00913
+0.20%
$ 4.64 million $ 1.55 million
Oct 15, 10 AM $ 0.00911
-0.04%
$ 4.63 million $ 1.6 million
Oct 15, 9 AM $ 0.00914
+0.14%
$ 4.65 million $ 1.55 million
Oct 15, 8 AM $ 0.00913
+0.22%
$ 4.64 million $ 1.6 million
Oct 15, 7 AM $ 0.00911
-0.47%
$ 4.63 million $ 1.6 million
Oct 15, 6 AM $ 0.00914
-0.69%
$ 4.65 million $ 1.61 million
Oct 15, 5 AM $ 0.0092
+1.07%
$ 4.68 million $ 1.62 million
Oct 15, 4 AM $ 0.0091
-0.55%
$ 4.63 million $ 1.68 million
Oct 15, 3 AM $ 0.00915
-0.50%
$ 4.66 million $ 1.69 million
Oct 15, 2 AM $ 0.00919
+1.54%
$ 4.68 million $ 1.7 million
Oct 15, 1 AM $ 0.00905
-2.06%
$ 4.61 million $ 1.75 million
Oct 15, 12 AM $ 0.00932
+2.08%
$ 4.74 million $ 1.7 million
Oct 14, 11 PM $ 0.00915
+0.10%
$ 4.66 million $ 1.7 million
Oct 14, 10 PM $ 0.00916
+0.50%
$ 4.63 million $ 1.75 million
Oct 14, 9 PM $ 0.0091
+1.29%
$ 4.63 million $ 1.77 million
Oct 14, 8 PM $ 0.00898
-0.06%
$ 4.57 million $ 1.74 million
Oct 14, 7 PM $ 0.00899
-0.67%
$ 4.57 million $ 1.73 million
Oct 14, 6 PM $ 0.00913
-1.30%
$ 4.64 million $ 1.68 million
Oct 14, 5 PM $ 0.00969
+0.09%
$ 4.93 million $ 1.6 million
Oct 14, 4 PM $ 0.00981
+4.35%
$ 5.01 million $ 1.5 million
Oct 14, 3 PM $ 0.00941
+5.49%
$ 4.78 million $ 1.06 million
Oct 14, 2 PM $ 0.0088
+0.58%
$ 4.48 million $ 469,000
Oct 14, 1 PM $ 0.00869
-0.59%
$ 4.42 million $ 541,622
Oct 14, 12 PM $ 0.00875
-0.96%
$ 4.45 million $ 576,787
Oct 14, 11 AM $ 0.00879
+0.21%
$ 4.47 million $ 565,867
Oct 14, 10 AM $ 0.00878
-0.74%
$ 4.47 million $ 577,354
Oct 14, 9 AM $ 0.00884
+0.39%
$ 4.5 million $ 528,643
Oct 14, 8 AM $ 0.00881
+0.77%
$ 4.48 million $ 531,496
Oct 14, 7 AM $ 0.00873
+0.97%
$ 4.4 million $ 539,932
Oct 14, 6 AM $ 0.00867
-0.16%
$ 4.39 million $ 542,158
Oct 14, 5 AM $ 0.00869
-3.38%
$ 4.42 million $ 580,048
Oct 14, 4 AM $ 0.00899
-2.72%
$ 4.57 million $ 524,485
Oct 14, 3 AM $ 0.00924
-0.23%
$ 4.7 million $ 486,216