ALTAVA Historical Data

TAVA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.00924
-0.23%
$ 4.7 million $ 486,216
Oct 14, 2 AM $ 0.00926
-0.63%
$ 4.71 million $ 482,008
Oct 14, 1 AM $ 0.00932
+0.68%
$ 4.74 million $ 502,011
Oct 14, 12 AM $ 0.00925
-0.18%
$ 4.71 million $ 492,635
Oct 13, 11 PM $ 0.00927
-0.69%
$ 4.72 million $ 543,599
Oct 13, 10 PM $ 0.00926
+0.84%
$ 4.71 million $ 597,569
Oct 13, 9 PM $ 0.00918
+0.32%
$ 4.66 million $ 580,449
Oct 13, 8 PM $ 0.00916
+0.13%
$ 4.64 million $ 590,902
Oct 13, 7 PM $ 0.00914
+0.00%
$ 4.65 million $ 592,826
Oct 13, 6 PM $ 0.00914
-0.01%
$ 4.65 million $ 581,236
Oct 13, 5 PM $ 0.00914
+0.41%
$ 4.65 million $ 593,901
Oct 13, 4 PM $ 0.00916
+1.24%
$ 4.66 million $ 630,121
Oct 13, 3 PM $ 0.00904
-1.47%
$ 4.6 million $ 654,866
Oct 13, 2 PM $ 0.00917
-0.35%
$ 4.67 million $ 665,850
Oct 13, 1 PM $ 0.00921
+0.12%
$ 4.68 million $ 646,026
Oct 13, 12 PM $ 0.00925
+1.15%
$ 4.71 million $ 616,388
Oct 13, 11 AM $ 0.00914
-1.12%
$ 4.64 million $ 618,501
Oct 13, 10 AM $ 0.00925
+0.96%
$ 4.71 million $ 608,235
Oct 13, 9 AM $ 0.00916
-0.50%
$ 4.66 million $ 599,481
Oct 13, 8 AM $ 0.00921
-1.01%
$ 4.68 million $ 594,665
Oct 13, 7 AM $ 0.00933
+1.36%
$ 4.75 million $ 531,394
Oct 13, 6 AM $ 0.00927
+0.62%
$ 4.72 million $ 532,349
Oct 13, 5 AM $ 0.00921
+0.93%
$ 4.69 million $ 542,331
Oct 13, 4 AM $ 0.00916
-0.28%
$ 4.66 million $ 528,637
Oct 13, 3 AM $ 0.00915
-0.06%
$ 4.66 million $ 516,669
Oct 13, 2 AM $ 0.00916
-0.20%
$ 4.64 million $ 509,079
Oct 13, 1 AM $ 0.00917
-0.15%
$ 4.67 million $ 476,774
Oct 13, 12 AM $ 0.00919
-1.28%
$ 4.68 million $ 442,461
Oct 12, 11 PM $ 0.00924
+1.74%
$ 4.7 million $ 413,424
Oct 12, 10 PM $ 0.00901
-0.07%
$ 4.59 million $ 425,144
Oct 12, 9 PM $ 0.00902
+1.61%
$ 4.59 million $ 425,753
Oct 12, 8 PM $ 0.00888
+0.14%
$ 4.52 million $ 415,632
Oct 12, 7 PM $ 0.00888
-1.60%
$ 4.52 million $ 410,995
Oct 12, 6 PM $ 0.00903
-0.99%
$ 4.58 million $ 400,843
Oct 12, 5 PM $ 0.00912
+3.98%
$ 4.64 million $ 391,293
Oct 12, 4 PM $ 0.00877
-0.40%
$ 4.46 million $ 355,014
Oct 12, 3 PM $ 0.00881
+1.78%
$ 4.48 million $ 321,004
Oct 12, 2 PM $ 0.00866
-1.32%
$ 4.41 million $ 298,581
Oct 12, 1 PM $ 0.00877
-0.08%
$ 4.46 million $ 240,944
Oct 12, 12 PM $ 0.00872
+0.65%
$ 4.44 million $ 244,245
Oct 12, 11 AM $ 0.00874
+0.08%
$ 4.45 million $ 254,207
Oct 12, 10 AM $ 0.00867
+0.08%
$ 4.41 million $ 257,528
Oct 12, 9 AM $ 0.00866
-0.24%
$ 4.36 million $ 275,568
Oct 12, 8 AM $ 0.00868
+0.08%
$ 4.42 million $ 286,794
Oct 12, 7 AM $ 0.00867
+0.73%
$ 4.41 million $ 291,409
Oct 12, 6 AM $ 0.00864
-0.56%
$ 4.4 million $ 279,936
Oct 12, 5 AM $ 0.00865
+0.90%
$ 4.4 million $ 268,023
Oct 12, 4 AM $ 0.00858
-1.61%
$ 4.36 million $ 272,211
Oct 12, 3 AM $ 0.00869
+0.24%
$ 4.42 million $ 283,966
Oct 12, 2 AM $ 0.00867
-0.80%
$ 4.41 million $ 353,181