ALTAVA Historical Data

TAVA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.00869
+0.24%
$ 4.42 million $ 283,966
Oct 12, 2 AM $ 0.00867
-0.80%
$ 4.41 million $ 353,181
Oct 12, 1 AM $ 0.00868
+0.81%
$ 4.42 million $ 306,018
Oct 12, 12 AM $ 0.00869
-2.59%
$ 4.47 million $ 322,275
Oct 11, 11 PM $ 0.00894
+2.00%
$ 4.55 million $ 331,742
Oct 11, 10 PM $ 0.00877
+1.95%
$ 4.46 million $ 358,556
Oct 11, 9 PM $ 0.0086
-0.29%
$ 4.37 million $ 448,717
Oct 11, 8 PM $ 0.00862
-0.46%
$ 4.39 million $ 694,747
Oct 11, 7 PM $ 0.00866
-0.06%
$ 4.41 million $ 697,066
Oct 11, 6 PM $ 0.00868
-0.64%
$ 4.42 million $ 639,716
Oct 11, 5 PM $ 0.00874
+0.24%
$ 4.45 million $ 655,519
Oct 11, 4 PM $ 0.0087
+0.16%
$ 4.44 million $ 668,047
Oct 11, 3 PM $ 0.00871
-1.43%
$ 4.43 million $ 689,346
Oct 11, 2 PM $ 0.00883
-0.16%
$ 4.5 million $ 700,212
Oct 11, 1 PM $ 0.00886
+0.32%
$ 4.51 million $ 736,593
Oct 11, 12 PM $ 0.0088
-0.63%
$ 4.48 million $ 740,745
Oct 11, 11 AM $ 0.0089
+0.24%
$ 4.53 million $ 727,963
Oct 11, 10 AM $ 0.00885
+1.74%
$ 4.5 million $ 801,164
Oct 11, 9 AM $ 0.0087
+1.22%
$ 4.43 million $ 797,378
Oct 11, 8 AM $ 0.00865
+1.65%
$ 4.4 million $ 730,319
Oct 11, 7 AM $ 0.00844
-1.09%
$ 4.3 million $ 806,463
Oct 11, 6 AM $ 0.00854
+1.35%
$ 4.35 million $ 745,406
Oct 11, 5 AM $ 0.00846
-1.32%
$ 4.32 million $ 804,890
Oct 11, 4 AM $ 0.00858
+1.60%
$ 4.36 million $ 802,255
Oct 11, 3 AM $ 0.00845
-3.80%
$ 4.3 million $ 783,254
Oct 11, 2 AM $ 0.00879
+3.78%
$ 4.47 million $ 691,915
Oct 11, 1 AM $ 0.00847
-1.76%
$ 4.31 million $ 745,193
Oct 11, 12 AM $ 0.00862
-2.27%
$ 4.39 million $ 733,785
Oct 10, 11 PM $ 0.00884
+4.01%
$ 4.5 million $ 697,498
Oct 10, 10 PM $ 0.0085
-10.20%
$ 4.3 million $ 681,485
Oct 10, 9 PM $ 0.00946
-6.63%
$ 4.83 million $ 581,533
Oct 10, 8 PM $ 0.0101
-1.35%
$ 5.16 million $ 393,230
Oct 10, 7 PM $ 0.0103
-0.10%
$ 5.23 million $ 395,183
Oct 10, 6 PM $ 0.0103
+0.63%
$ 5.23 million $ 394,578
Oct 10, 5 PM $ 0.0102
+0.63%
$ 5.18 million $ 378,466
Oct 10, 4 PM $ 0.0101
-0.09%
$ 5.15 million $ 369,140
Oct 10, 3 PM $ 0.0101
-2.91%
$ 5.16 million $ 351,580
Oct 10, 2 PM $ 0.0104
-0.02%
$ 5.31 million $ 351,746
Oct 10, 1 PM $ 0.0104
+0.72%
$ 5.31 million $ 315,982
Oct 10, 12 PM $ 0.0104
+0.19%
$ 5.27 million $ 311,167
Oct 10, 11 AM $ 0.0104
+1.24%
$ 5.27 million $ 308,263
Oct 10, 10 AM $ 0.0102
+0.52%
$ 5.2 million $ 290,224
Oct 10, 9 AM $ 0.0102
-0.50%
$ 5.17 million $ 280,826
Oct 10, 8 AM $ 0.0102
+0.05%
$ 5.2 million $ 294,136
Oct 10, 7 AM $ 0.0102
+0.06%
$ 5.19 million $ 279,249
Oct 10, 6 AM $ 0.0102
-0.58%
$ 5.19 million $ 290,163
Oct 10, 5 AM $ 0.0103
+0.36%
$ 5.22 million $ 295,395
Oct 10, 4 AM $ 0.0103
-0.15%
$ 5.22 million $ 307,183
Oct 10, 3 AM $ 0.0103
+0.48%
$ 5.23 million $ 320,011
Oct 10, 2 AM $ 0.0102
-0.19%
$ 5.23 million $ 331,257