ALTAVA Historical Data

TAVA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0102
-0.19%
$ 5.23 million $ 331,257
Oct 10, 1 AM $ 0.0102
-0.35%
$ 5.21 million $ 339,601
Oct 10, 12 AM $ 0.0103
-0.11%
$ 5.24 million $ 327,193
Oct 9, 11 PM $ 0.0103
+1.19%
$ 5.24 million $ 318,898
Oct 9, 10 PM $ 0.0102
-0.31%
$ 5.17 million $ 305,295
Oct 9, 9 PM $ 0.0102
+0.50%
$ 5.19 million $ 331,484
Oct 9, 8 PM $ 0.0102
-0.61%
$ 5.16 million $ 329,472
Oct 9, 7 PM $ 0.0102
-0.05%
$ 5.2 million $ 328,186
Oct 9, 6 PM $ 0.0102
-0.07%
$ 5.2 million $ 332,311
Oct 9, 5 PM $ 0.0102
+0.26%
$ 5.2 million $ 340,386
Oct 9, 4 PM $ 0.0102
-0.29%
$ 5.19 million $ 346,001
Oct 9, 3 PM $ 0.0102
-0.32%
$ 5.19 million $ 365,145
Oct 9, 2 PM $ 0.0103
+0.09%
$ 5.22 million $ 379,018
Oct 9, 1 PM $ 0.0103
-0.37%
$ 5.22 million $ 387,583
Oct 9, 12 PM $ 0.0103
+0.33%
$ 5.24 million $ 385,497
Oct 9, 11 AM $ 0.0103
-0.05%
$ 5.22 million $ 400,887
Oct 9, 10 AM $ 0.0103
+0.09%
$ 5.21 million $ 406,697
Oct 9, 9 AM $ 0.0103
+0.08%
$ 5.22 million $ 416,788
Oct 9, 8 AM $ 0.0102
-0.31%
$ 5.21 million $ 398,453
Oct 9, 7 AM $ 0.0103
-0.05%
$ 5.22 million $ 406,169
Oct 9, 6 AM $ 0.0103
-0.67%
$ 5.22 million $ 406,283
Oct 9, 5 AM $ 0.0103
-0.01%
$ 5.27 million $ 401,154
Oct 9, 4 AM $ 0.0104
+0.50%
$ 5.27 million $ 404,407
Oct 9, 3 AM $ 0.0103
-0.39%
$ 5.24 million $ 389,755
Oct 9, 2 AM $ 0.0103
-0.01%
$ 5.26 million $ 387,429
Oct 9, 1 AM $ 0.0103
+0.07%
$ 5.26 million $ 382,118
Oct 9, 12 AM $ 0.0103
+0.11%
$ 5.26 million $ 383,842
Oct 8, 11 PM $ 0.0103
-0.23%
$ 5.25 million $ 414,671
Oct 8, 10 PM $ 0.0103
-0.67%
$ 5.25 million $ 419,371
Oct 8, 9 PM $ 0.0104
+0.09%
$ 5.27 million $ 402,390
Oct 8, 8 PM $ 0.0104
+0.63%
$ 5.29 million $ 406,821
Oct 8, 7 PM $ 0.0103
+0.00%
$ 5.25 million $ 409,947
Oct 8, 6 PM $ 0.0103
+0.11%
$ 5.27 million $ 415,828
Oct 8, 5 PM $ 0.0103
-0.06%
$ 5.26 million $ 411,419
Oct 8, 4 PM $ 0.0104
+0.37%
$ 5.27 million $ 404,081
Oct 8, 3 PM $ 0.0103
-1.03%
$ 5.25 million $ 417,143
Oct 8, 2 PM $ 0.0104
+0.97%
$ 5.31 million $ 492,471
Oct 8, 1 PM $ 0.0103
-0.11%
$ 5.26 million $ 504,145
Oct 8, 12 PM $ 0.0104
-0.33%
$ 5.27 million $ 505,449
Oct 8, 11 AM $ 0.0104
+0.40%
$ 5.3 million $ 506,507
Oct 8, 10 AM $ 0.0104
-0.10%
$ 5.27 million $ 515,695
Oct 8, 9 AM $ 0.0104
-0.35%
$ 5.25 million $ 519,664
Oct 8, 8 AM $ 0.0104
+0.35%
$ 5.29 million $ 533,328
Oct 8, 7 AM $ 0.0104
-0.29%
$ 5.27 million $ 550,152
Oct 8, 6 AM $ 0.0104
-0.21%
$ 5.29 million $ 594,080
Oct 8, 5 AM $ 0.0104
+0.41%
$ 5.3 million $ 606,774
Oct 8, 4 AM $ 0.0104
-0.02%
$ 5.28 million $ 602,506
Oct 8, 3 AM $ 0.0104
-0.51%
$ 5.28 million $ 614,684
Oct 8, 2 AM $ 0.0104
+0.27%
$ 5.28 million $ 617,585
Oct 8, 1 AM $ 0.0104
+0.84%
$ 5.26 million $ 625,634