ALTAVA Historical Data

TAVA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.0104
+0.84%
$ 5.26 million $ 625,634
Oct 8, 12 AM $ 0.0103
-0.47%
$ 5.28 million $ 638,091
Oct 7, 11 PM $ 0.0104
+0.23%
$ 5.27 million $ 616,323
Oct 7, 10 PM $ 0.0103
-0.70%
$ 5.26 million $ 630,560
Oct 7, 9 PM $ 0.0104
-0.49%
$ 5.3 million $ 638,736
Oct 7, 8 PM $ 0.0104
-0.38%
$ 5.31 million $ 640,413
Oct 7, 7 PM $ 0.0105
+0.35%
$ 5.33 million $ 645,013
Oct 7, 6 PM $ 0.0104
-0.80%
$ 5.32 million $ 658,749
Oct 7, 5 PM $ 0.0105
+0.61%
$ 5.34 million $ 661,449
Oct 7, 4 PM $ 0.0105
+0.09%
$ 5.32 million $ 674,449
Oct 7, 3 PM $ 0.0104
-2.72%
$ 5.3 million $ 656,146
Oct 7, 2 PM $ 0.0107
-0.77%
$ 5.43 million $ 966,241
Oct 7, 1 PM $ 0.0108
-0.29%
$ 5.52 million $ 1.05 million
Oct 7, 12 PM $ 0.0108
+0.37%
$ 5.52 million $ 1.12 million
Oct 7, 11 AM $ 0.0108
+1.04%
$ 5.5 million $ 1.19 million
Oct 7, 10 AM $ 0.0107
+0.16%
$ 5.44 million $ 1.27 million
Oct 7, 9 AM $ 0.0107
+0.46%
$ 5.43 million $ 1.31 million
Oct 7, 8 AM $ 0.0106
-1.88%
$ 5.4 million $ 1.32 million
Oct 7, 7 AM $ 0.0108
-0.73%
$ 5.51 million $ 1.31 million
Oct 7, 6 AM $ 0.0109
+0.11%
$ 5.53 million $ 1.31 million
Oct 7, 5 AM $ 0.0109
+0.05%
$ 5.54 million $ 1.32 million
Oct 7, 4 AM $ 0.0109
-0.13%
$ 5.53 million $ 1.34 million
Oct 7, 3 AM $ 0.0109
+0.36%
$ 5.54 million $ 1.36 million
Oct 7, 2 AM $ 0.0108
-0.28%
$ 5.52 million $ 1.37 million
Oct 7, 1 AM $ 0.0109
+0.08%
$ 5.53 million $ 1.4 million
Oct 7, 12 AM $ 0.0109
+0.56%
$ 5.53 million $ 1.46 million
Oct 6, 11 PM $ 0.0108
-0.23%
$ 5.5 million $ 1.52 million
Oct 6, 10 PM $ 0.0108
-0.17%
$ 5.52 million $ 1.55 million
Oct 6, 9 PM $ 0.0109
-0.65%
$ 5.52 million $ 1.6 million
Oct 6, 8 PM $ 0.0109
+0.53%
$ 5.57 million $ 1.6 million
Oct 6, 7 PM $ 0.0109
-0.50%
$ 5.53 million $ 1.71 million
Oct 6, 6 PM $ 0.0109
+0.71%
$ 5.56 million $ 1.7 million
Oct 6, 5 PM $ 0.0108
-0.53%
$ 5.52 million $ 1.72 million
Oct 6, 4 PM $ 0.0109
-0.09%
$ 5.54 million $ 1.75 million
Oct 6, 3 PM $ 0.0109
-2.56%
$ 5.55 million $ 1.79 million
Oct 6, 2 PM $ 0.0112
-0.98%
$ 5.69 million $ 2.34 million
Oct 6, 1 PM $ 0.0113
-0.33%
$ 5.75 million $ 3.2 million
Oct 6, 12 PM $ 0.0113
+2.42%
$ 5.77 million $ 3.23 million
Oct 6, 11 AM $ 0.0111
+1.09%
$ 5.64 million $ 3.62 million
Oct 6, 10 AM $ 0.011
+0.86%
$ 5.58 million $ 3.61 million
Oct 6, 9 AM $ 0.0109
+0.02%
$ 5.53 million $ 3.72 million
Oct 6, 8 AM $ 0.0108
-0.47%
$ 5.5 million $ 4.06 million
Oct 6, 7 AM $ 0.0109
-0.24%
$ 5.53 million $ 4.34 million
Oct 6, 6 AM $ 0.0109
+0.41%
$ 5.54 million $ 4.62 million
Oct 6, 5 AM $ 0.0108
+0.03%
$ 5.52 million $ 5.07 million
Oct 6, 4 AM $ 0.0108
-0.78%
$ 5.51 million $ 6.06 million
Oct 6, 3 AM $ 0.0109
+0.55%
$ 5.56 million $ 6.96 million
Oct 6, 2 AM $ 0.0109
+0.25%
$ 5.53 million $ 6.96 million
Oct 6, 1 AM $ 0.0108
-0.59%
$ 5.51 million $ 6.95 million
Oct 6, 12 AM $ 0.0109
-1.95%
$ 5.55 million $ 6.88 million