ALTAVA Historical Data

TAVA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.0101
-0.50%
$ 5.13 million $ 298,659
Oct 3, 11 PM $ 0.0101
+0.48%
$ 5.16 million $ 333,387
Oct 3, 10 PM $ 0.0101
-0.20%
$ 5.14 million $ 325,082
Oct 3, 9 PM $ 0.0101
+0.29%
$ 5.15 million $ 327,085
Oct 3, 8 PM $ 0.0101
-0.24%
$ 5.13 million $ 344,802
Oct 3, 7 PM $ 0.0101
-0.27%
$ 5.14 million $ 385,813
Oct 3, 6 PM $ 0.0102
+0.60%
$ 5.17 million $ 385,109
Oct 3, 5 PM $ 0.0101
-0.31%
$ 5.16 million $ 422,107
Oct 3, 4 PM $ 0.0101
-0.03%
$ 5.16 million $ 452,733
Oct 3, 3 PM $ 0.0101
+0.04%
$ 5.16 million $ 475,964
Oct 3, 2 PM $ 0.0101
+0.08%
$ 5.16 million $ 486,435
Oct 3, 1 PM $ 0.0101
+0.29%
$ 5.16 million $ 524,660
Oct 3, 12 PM $ 0.0101
-0.34%
$ 5.14 million $ 527,064
Oct 3, 11 AM $ 0.0101
+0.15%
$ 5.16 million $ 575,297
Oct 3, 10 AM $ 0.0101
+0.14%
$ 5.15 million $ 580,925
Oct 3, 9 AM $ 0.0101
-0.41%
$ 5.15 million $ 590,704
Oct 3, 8 AM $ 0.0101
+0.29%
$ 5.16 million $ 606,960
Oct 3, 7 AM $ 0.0101
-0.09%
$ 5.16 million $ 631,022
Oct 3, 6 AM $ 0.0102
+0.88%
$ 5.17 million $ 607,992
Oct 3, 5 AM $ 0.0101
+0.22%
$ 5.12 million $ 610,384
Oct 3, 4 AM $ 0.01
-0.08%
$ 5.11 million $ 638,357
Oct 3, 3 AM $ 0.01
+0.14%
$ 5.11 million $ 652,614
Oct 3, 2 AM $ 0.01
+0.26%
$ 5.1 million $ 671,990
Oct 3, 1 AM $ 0.01
-1.56%
$ 5.09 million $ 703,633
Oct 3, 12 AM $ 0.0102
+0.00%
$ 5.17 million $ 696,947
Oct 2, 11 PM $ 0.0102
+0.57%
$ 5.19 million $ 712,824
Oct 2, 10 PM $ 0.0101
+0.28%
$ 5.16 million $ 748,116
Oct 2, 9 PM $ 0.0101
+0.17%
$ 5.15 million $ 789,693
Oct 2, 8 PM $ 0.0101
+0.20%
$ 5.14 million $ 798,415
Oct 2, 7 PM $ 0.0101
+0.28%
$ 5.13 million $ 770,635
Oct 2, 6 PM $ 0.0101
-0.01%
$ 5.11 million $ 770,448
Oct 2, 5 PM $ 0.0101
-1.26%
$ 5.11 million $ 764,665
Oct 2, 4 PM $ 0.0102
-0.24%
$ 5.18 million $ 745,899
Oct 2, 3 PM $ 0.0102
-0.96%
$ 5.19 million $ 839,049
Oct 2, 2 PM $ 0.0103
+0.82%
$ 5.24 million $ 2.04 million
Oct 2, 1 PM $ 0.0102
+0.16%
$ 5.2 million $ 2.05 million
Oct 2, 12 PM $ 0.0102
-0.27%
$ 5.17 million $ 2.04 million
Oct 2, 11 AM $ 0.0102
-0.03%
$ 5.2 million $ 2.01 million
Oct 2, 10 AM $ 0.0102
+0.40%
$ 5.2 million $ 2 million
Oct 2, 9 AM $ 0.0102
-0.43%
$ 5.18 million $ 1.99 million
Oct 2, 8 AM $ 0.0102
-0.23%
$ 5.2 million $ 1.99 million
Oct 2, 7 AM $ 0.0102
+0.25%
$ 5.21 million $ 1.98 million
Oct 2, 6 AM $ 0.0102
+1.08%
$ 5.2 million $ 1.97 million
Oct 2, 5 AM $ 0.0101
-0.62%
$ 5.15 million $ 1.96 million
Oct 2, 4 AM $ 0.0102
+0.41%
$ 5.2 million $ 1.93 million
Oct 2, 3 AM $ 0.0101
-0.36%
$ 5.16 million $ 1.92 million
Oct 2, 2 AM $ 0.0102
+1.82%
$ 5.18 million $ 1.9 million
Oct 2, 1 AM $ 0.00999
+0.14%
$ 5.08 million $ 1.86 million
Oct 2, 12 AM $ 0.00998
-0.24%
$ 5.08 million $ 1.85 million
Oct 1, 11 PM $ 0.01
-0.82%
$ 5.09 million $ 1.81 million