Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTAVA Historical Data

TAVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0023
+0.00%
$2.3 million $451,430
Yesterday $0.00226
+1.13%
$2.26 million $320,810
Sep 18, 2026 $0.00223
+3.76%
$2.23 million $23,833
Sep 17, 2026 $0.00215
+1.99%
$2.15 million $30,206
Sep 16, 2026 $0.00211
-1.09%
$2.11 million $31,767
Sep 15, 2026 $0.00213
-8.69%
$2.13 million $62,002
Sep 14, 2026 $0.00234
-0.42%
$2.34 million $63,718
Sep 13, 2026 $0.00235
-3.31%
$2.35 million $66,943
Sep 12, 2026 $0.00246
+3.45%
$2.46 million $112,576
Sep 11, 2026 $0.00238
+6.22%
$2.38 million $273,520
Sep 10, 2026 $0.00227
-12.03%
$2.27 million $144,898
Sep 9, 2026 $0.00258
-3.98%
$2.58 million $98,246
Sep 8, 2026 $0.00271
-0.67%
$2.71 million $55,262
Sep 7, 2026 $0.00273
-1.86%
$2.73 million $77,016
Sep 6, 2026 $0.00281
+1.43%
$2.81 million $104,547
Sep 5, 2026 $0.00277
+0.31%
$2.77 million $151,611
Sep 4, 2026 $0.00276
+2.61%
$2.76 million $323,114
Sep 3, 2026 $0.00269
+9.98%
$2.69 million $2.44 million
Sep 2, 2026 $0.00242
-2.68%
$2.42 million $154,685
Sep 1, 2026 $0.00253
-33.83%
$2.53 million $535,802
Aug 31, 2026 $0.00391
+82.70%
$3.91 million $8.06 million
Aug 30, 2026 $0.00214
-3.30%
$2.14 million $47,290
Aug 29, 2026 $0.00221
-5.39%
$2.21 million $52,344
Aug 28, 2026 $0.00234
-6.66%
$2.34 million $72,218
Aug 27, 2026 $0.00252
-23.37%
$2.52 million $733,906
Aug 26, 2026 $0.00331
+29.03%
$3.31 million $6.88 million
Aug 25, 2026 $0.00257
-21.21%
$2.57 million $1.26 million
Aug 24, 2026 $0.00331
+41.74%
$3.31 million $4.4 million
Aug 23, 2026 $0.00234
+26.59%
$2.34 million $3.95 million
Aug 22, 2026 $0.00161
+17.36%
$1.61 million $574,250
Aug 21, 2026 $0.00139
+14.36%
$1.39 million $123,516
Aug 20, 2026 $0.00121
+2.56%
$1.21 million $2,641
Aug 19, 2026 $0.00118
+1.50%
$1.18 million $7,532
Aug 18, 2026 $0.00117
-2.45%
$1.17 million $2,196
Aug 17, 2026 $0.0012
-0.60%
$1.2 million $2,011
Aug 16, 2026 $0.0012
+0.08%
$1.2 million $3,881
Aug 15, 2026 $0.0012
-1.05%
$1.2 million $78,318
Aug 14, 2026 $0.00121
-1.88%
$1.21 million $6,236
Aug 13, 2026 $0.00124
-0.54%
$1.24 million $6,852
Aug 12, 2026 $0.00124
+1.61%
$1.24 million $9,662
Aug 11, 2026 $0.00122
+2.53%
$1.22 million $9,837
Aug 10, 2026 $0.00119
-0.73%
$1.19 million $1,621
Aug 9, 2026 $0.00121
+0.65%
$1.21 million $14,368
Aug 8, 2026 $0.00121
+0.54%
$1.21 million $12,530
Aug 7, 2026 $0.0012
-4.25%
$1.2 million $47,473
Aug 6, 2026 $0.00126
-0.94%
$1.26 million $18,639
Aug 5, 2026 $0.00127
-1.16%
$1.27 million $10,145
Aug 4, 2026 $0.00129
-4.31%
$1.29 million $77,860
Aug 3, 2026 $0.00135
-1.05%
$1.35 million $9,447
Aug 2, 2026 $0.00137
-2.93%
$1.37 million $7,692
Download