ALTAVA Historical Data

TAVA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 91,803
Today, at 5 AM $ 0.0013
+0.97%
$ 1.3 million $ 91,791
Today, at 4 AM $ 0.0013
-0.74%
$ 1.3 million $ 91,725
Today, at 3 AM $ 0.00131
+1.73%
$ 1.31 million $ 87,164
Today, at 2 AM $ 0.00131
+0.79%
$ 1.31 million $ 81,803
Today, at 1 AM $ 0.0013
+0.24%
$ 1.3 million $ 81,039
Today, at 12 AM $ 0.00129
+0.83%
$ 1.29 million $ 78,928
Yesterday, at 11 PM $ 0.00129
+0.22%
$ 1.29 million $ 77,860
Yesterday, at 10 PM $ 0.00129
-0.86%
$ 1.29 million $ 74,432
Yesterday, at 9 PM $ 0.0013
+0.31%
$ 1.3 million $ 74,912
Yesterday, at 8 PM $ 0.00129
+0.06%
$ 1.29 million $ 73,613
Yesterday, at 7 PM $ 0.00129
+0.76%
$ 1.29 million $ 72,978
Yesterday, at 6 PM $ 0.00128
-0.09%
$ 1.28 million $ 71,134
Yesterday, at 5 PM $ 0.00128
-0.11%
$ 1.28 million $ 70,933
Yesterday, at 4 PM $ 0.00128
-0.42%
$ 1.28 million $ 69,524
Yesterday, at 3 PM $ 0.00129
-1.65%
$ 1.29 million $ 67,359
Yesterday, at 2 PM $ 0.00132
+0.16%
$ 1.32 million $ 41,290
Yesterday, at 1 PM $ 0.00131
+0.31%
$ 1.31 million $ 40,941
Yesterday, at 12 PM $ 0.00131
-0.23%
$ 1.31 million $ 40,244
Yesterday, at 11 AM $ 0.00131
+0.18%
$ 1.31 million $ 35,510
Yesterday, at 10 AM $ 0.00131
+1.37%
$ 1.31 million $ 35,293
Yesterday, at 9 AM $ 0.00129
-0.40%
$ 1.29 million $ 34,726
Yesterday, at 8 AM $ 0.0013
+0.09%
$ 1.3 million $ 31,541
Yesterday, at 7 AM $ 0.0013
-0.64%
$ 1.3 million $ 27,001
Yesterday, at 6 AM $ 0.0013
-0.27%
$ 1.3 million $ 26,982
Yesterday, at 5 AM $ 0.00131
+0.28%
$ 1.31 million $ 26,911
Yesterday, at 4 AM $ 0.00131
-0.14%
$ 1.31 million $ 26,301
Yesterday, at 3 AM $ 0.00131
-0.17%
$ 1.31 million $ 26,194
Yesterday, at 2 AM $ 0.00131
-0.13%
$ 1.31 million $ 25,713
Yesterday, at 1 AM $ 0.00131
-0.19%
$ 1.31 million $ 23,740
Yesterday, at 12 AM $ 0.00131
-3.01%
$ 1.31 million $ 20,871
Aug 3, 11 PM $ 0.00135
-0.04%
$ 1.35 million $ 9,447
Aug 3, 10 PM $ 0.00135
-0.10%
$ 1.35 million $ 9,427
Aug 3, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 4,058
Aug 3, 8 PM $ 0.00135
-0.07%
$ 1.35 million $ 4,057
Aug 3, 7 PM $ 0.00135
-0.03%
$ 1.35 million $ 3,972
Aug 3, 6 PM $ 0.00134
-0.13%
$ 1.34 million $ 3,935
Aug 3, 5 PM $ 0.00135
-0.64%
$ 1.35 million $ 1,876
Aug 3, 4 PM $ 0.00135
+0.22%
$ 1.35 million $ 1,712
Aug 3, 3 PM $ 0.00135
+0.47%
$ 1.35 million $ 1,523
Aug 3, 2 PM $ 0.00134
+0.50%
$ 1.34 million $ 47,990
Aug 3, 1 PM $ 0.00133
+0.20%
$ 1.33 million $ 46,550
Aug 3, 12 PM $ 0.00133
-0.51%
$ 1.33 million $ 45,588
Aug 3, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 45,123
Aug 3, 10 AM $ 0.00133
+0.49%
$ 1.33 million $ 45,077
Aug 3, 9 AM $ 0.00133
+0.03%
$ 1.33 million $ 43,282
Aug 3, 8 AM $ 0.00133
+0.27%
$ 1.33 million $ 41,873
Aug 3, 7 AM $ 0.00132
-0.47%
$ 1.32 million $ 38,326
Aug 3, 6 AM $ 0.00133
-1.94%
$ 1.33 million $ 33,669
Aug 3, 5 AM $ 0.00135
+0.58%
$ 1.35 million $ 23,451
Download