Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTAVA Historical Data

TAVA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.0023
+0.00%
$2.3 million $451,430
Today, at 1 PM $0.00233
-0.06%
$2.33 million $454,873
Today, at 12 PM $0.00233
+0.06%
$2.33 million $451,761
Today, at 11 AM $0.00233
-0.06%
$2.33 million $447,427
Today, at 10 AM $0.00233
-0.03%
$2.33 million $444,035
Today, at 9 AM $0.00234
+0.65%
$2.34 million $440,797
Today, at 8 AM $0.00232
+0.09%
$2.32 million $433,666
Today, at 7 AM $0.00231
-0.75%
$2.31 million $428,726
Today, at 6 AM $0.00232
+0.00%
$2.32 million $430,622
Today, at 5 AM $0.00232
+0.09%
$2.32 million $429,683
Today, at 4 AM $0.00232
+0.63%
$2.32 million $428,977
Today, at 3 AM $0.00231
-0.22%
$2.31 million $426,099
Today, at 2 AM $0.00231
-0.99%
$2.31 million $424,624
Today, at 1 AM $0.00234
+0.51%
$2.34 million $425,265
Today, at 12 AM $0.00231
+2.35%
$2.31 million $399,590
Yesterday, at 11 PM $0.00226
+0.00%
$2.26 million $320,810
Yesterday, at 10 PM $0.00226
+0.16%
$2.26 million $320,109
Yesterday, at 9 PM $0.00225
+0.29%
$2.25 million $316,943
Yesterday, at 8 PM $0.00225
-1.05%
$2.25 million $314,459
Yesterday, at 7 PM $0.00227
+0.25%
$2.27 million $314,972
Yesterday, at 6 PM $0.00227
+0.38%
$2.27 million $310,287
Yesterday, at 5 PM $0.00226
-0.70%
$2.26 million $308,898
Yesterday, at 4 PM $0.00228
+0.01%
$2.28 million $304,273
Yesterday, at 3 PM $0.00233
+1.41%
$2.33 million $295,718
Yesterday, at 2 PM $0.00231
+0.35%
$2.31 million $55,669
Yesterday, at 1 PM $0.0023
+0.35%
$2.3 million $52,269
Yesterday, at 12 PM $0.00229
+0.25%
$2.29 million $51,192
Yesterday, at 11 AM $0.00228
+0.61%
$2.28 million $50,212
Yesterday, at 10 AM $0.00226
+0.10%
$2.26 million $47,867
Yesterday, at 9 AM $0.00226
-0.01%
$2.26 million $46,253
Yesterday, at 8 AM $0.00226
-0.02%
$2.26 million $45,196
Yesterday, at 7 AM $0.00226
+0.25%
$2.26 million $45,002
Yesterday, at 6 AM $0.00225
-0.16%
$2.25 million $44,736
Yesterday, at 5 AM $0.00226
+0.68%
$2.26 million $38,836
Yesterday, at 4 AM $0.00224
-0.35%
$2.24 million $36,853
Yesterday, at 3 AM $0.00225
+0.00%
$2.25 million $34,893
Yesterday, at 2 AM $0.00225
+0.58%
$2.25 million $34,852
Yesterday, at 1 AM $0.00224
-0.55%
$2.24 million $29,826
Yesterday, at 12 AM $0.00225
+0.68%
$2.25 million $25,497
Sep 18, 11 PM $0.00223
-0.42%
$2.23 million $23,833
Sep 18, 10 PM $0.00224
+0.13%
$2.24 million $18,616
Sep 18, 9 PM $0.00224
-0.64%
$2.24 million $18,587
Sep 18, 8 PM $0.00225
+0.55%
$2.25 million $17,895
Sep 18, 7 PM $0.00224
+0.05%
$2.24 million $17,473
Sep 18, 6 PM $0.00225
-0.04%
$2.25 million $16,512
Sep 18, 5 PM $0.00225
+0.06%
$2.25 million $16,518
Sep 18, 4 PM $0.00225
+0.79%
$2.25 million $16,498
Sep 18, 3 PM $0.00222
-0.42%
$2.22 million $7,721
Sep 18, 2 PM $0.00224
+0.23%
$2.24 million $79,992
Sep 18, 1 PM $0.00224
+0.08%
$2.24 million $78,316
Download