ALTAVA Historical Data

TAVA
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.00437
+0.00%
$ 2.22 million $ 5,991
7:05 PM $ 0.00437
+0.00%
$ 2.22 million $ 5,991
7:01 PM $ 0.00437
+0.00%
$ 2.22 million $ 5,991
7:00 PM $ 0.00437
+0.00%
$ 2.22 million $ 5,991
6:55 PM $ 0.00437
+0.00%
$ 2.22 million $ 5,991
6:50 PM $ 0.00437
+0.00%
$ 2.22 million $ 5,991
6:45 PM $ 0.00437
+0.00%
$ 2.22 million $ 5,991
6:40 PM $ 0.00437
+0.00%
$ 2.22 million $ 5,991
6:35 PM $ 0.00437
+0.00%
$ 2.22 million $ 5,991
6:30 PM $ 0.00437
+0.00%
$ 2.22 million $ 5,991
6:25 PM $ 0.00437
+0.00%
$ 2.22 million $ 5,991
6:20 PM $ 0.00437
+0.00%
$ 2.22 million $ 5,991
6:15 PM $ 0.00437
+0.00%
$ 2.22 million $ 5,991
6:10 PM $ 0.00436
+0.00%
$ 2.22 million $ 5,991
6:05 PM $ 0.00436
+0.00%
$ 2.22 million $ 5,918
6:01 PM $ 0.00436
+0.00%
$ 2.22 million $ 5,918
6:00 PM $ 0.00436
+0.00%
$ 2.22 million $ 5,918
5:55 PM $ 0.00436
+0.00%
$ 2.2 million $ 5,918
5:50 PM $ 0.00436
+0.00%
$ 2.2 million $ 5,918
5:45 PM $ 0.00436
+0.00%
$ 2.2 million $ 5,918
5:40 PM $ 0.00436
+0.00%
$ 2.2 million $ 5,918
5:35 PM $ 0.00436
+0.00%
$ 2.2 million $ 5,918
5:30 PM $ 0.00436
+0.00%
$ 2.2 million $ 5,918
5:25 PM $ 0.00432
+0.00%
$ 2.2 million $ 5,918
5:20 PM $ 0.00432
+0.00%
$ 2.2 million $ 5,853
5:15 PM $ 0.00432
+0.00%
$ 2.2 million $ 5,853
5:10 PM $ 0.00432
+0.00%
$ 2.2 million $ 5,853
5:05 PM $ 0.00432
+0.00%
$ 2.2 million $ 5,853
5:01 PM $ 0.00432
+0.00%
$ 2.2 million $ 5,853
5:00 PM $ 0.00432
+0.00%
$ 2.2 million $ 5,853
4:55 PM $ 0.00432
+0.00%
$ 2.22 million $ 5,853
4:50 PM $ 0.00437
+0.00%
$ 2.22 million $ 5,853
4:45 PM $ 0.00437
+0.00%
$ 2.22 million $ 5,853
4:40 PM $ 0.00437
+0.00%
$ 2.22 million $ 5,853
4:35 PM $ 0.00437
+0.00%
$ 2.22 million $ 5,853
4:30 PM $ 0.00437
+0.00%
$ 2.22 million $ 5,853
4:25 PM $ 0.00437
+0.00%
$ 2.22 million $ 5,853
4:20 PM $ 0.00437
+0.00%
$ 2.22 million $ 5,853
4:15 PM $ 0.00437
+0.00%
$ 2.22 million $ 5,850
4:10 PM $ 0.00437
+0.00%
$ 2.22 million $ 5,729
4:05 PM $ 0.00437
+0.00%
$ 2.22 million $ 5,559
4:01 PM $ 0.00437
+0.00%
$ 2.22 million $ 5,559
4:00 PM $ 0.00437
+0.00%
$ 2.22 million $ 5,559
3:55 PM $ 0.00437
+0.00%
$ 2.21 million $ 5,559
3:50 PM $ 0.00437
+0.00%
$ 2.21 million $ 5,559
3:45 PM $ 0.00437
+0.00%
$ 2.21 million $ 5,559
3:40 PM $ 0.00437
+0.00%
$ 2.21 million $ 5,559
3:35 PM $ 0.00437
+0.00%
$ 2.21 million $ 3,367
3:30 PM $ 0.00437
+0.00%
$ 2.21 million $ 3,367
3:25 PM $ 0.00436
+0.00%
$ 2.21 million $ 1,140
Download