ALTAVA Historical Data

TAVA
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.0013
+0.00%
$ 1.3 million $ 92,247
6:02 AM $ 0.0013
+0.00%
$ 1.3 million $ 91,803
5:57 AM $ 0.0013
+0.00%
$ 1.3 million $ 91,791
5:52 AM $ 0.0013
+0.00%
$ 1.3 million $ 91,540
5:47 AM $ 0.0013
+0.00%
$ 1.3 million $ 91,603
5:42 AM $ 0.0013
+0.00%
$ 1.3 million $ 91,603
5:37 AM $ 0.00129
+0.00%
$ 1.29 million $ 91,283
5:32 AM $ 0.00129
+0.00%
$ 1.29 million $ 90,933
5:27 AM $ 0.00129
+0.00%
$ 1.29 million $ 90,886
5:22 AM $ 0.00129
+0.00%
$ 1.29 million $ 90,789
5:17 AM $ 0.00129
+0.00%
$ 1.29 million $ 90,789
5:12 AM $ 0.00129
+0.00%
$ 1.29 million $ 90,682
5:07 AM $ 0.00129
+0.00%
$ 1.29 million $ 90,788
5:02 AM $ 0.00129
+0.00%
$ 1.29 million $ 90,788
4:57 AM $ 0.0013
+0.00%
$ 1.3 million $ 91,725
4:52 AM $ 0.0013
+0.00%
$ 1.3 million $ 91,725
4:47 AM $ 0.00129
+0.00%
$ 1.29 million $ 90,968
4:42 AM $ 0.00129
+0.00%
$ 1.29 million $ 90,968
4:37 AM $ 0.00129
+0.00%
$ 1.29 million $ 91,045
4:32 AM $ 0.00129
+0.00%
$ 1.29 million $ 91,045
4:27 AM $ 0.00129
+0.00%
$ 1.29 million $ 91,069
4:22 AM $ 0.00129
+0.00%
$ 1.29 million $ 91,014
4:17 AM $ 0.00129
+0.00%
$ 1.29 million $ 91,057
4:12 AM $ 0.0013
+0.00%
$ 1.3 million $ 86,373
4:07 AM $ 0.00131
+0.00%
$ 1.31 million $ 87,342
4:02 AM $ 0.00131
+0.00%
$ 1.31 million $ 87,342
3:57 AM $ 0.00131
+0.00%
$ 1.31 million $ 87,164
3:52 AM $ 0.00131
+0.00%
$ 1.31 million $ 86,970
3:48 AM $ 0.00131
+0.00%
$ 1.31 million $ 86,968
3:43 AM $ 0.00131
+0.00%
$ 1.31 million $ 86,968
3:38 AM $ 0.00131
+0.00%
$ 1.31 million $ 82,009
3:33 AM $ 0.00131
+0.00%
$ 1.31 million $ 82,009
3:28 AM $ 0.00129
+0.00%
$ 1.29 million $ 81,008
3:23 AM $ 0.00131
+0.00%
$ 1.31 million $ 82,085
3:18 AM $ 0.00131
+0.00%
$ 1.31 million $ 81,745
3:13 AM $ 0.00131
+0.00%
$ 1.31 million $ 81,745
3:08 AM $ 0.00131
+0.00%
$ 1.31 million $ 81,699
3:03 AM $ 0.00129
+0.00%
$ 1.29 million $ 80,555
2:58 AM $ 0.00131
+0.00%
$ 1.31 million $ 81,803
2:53 AM $ 0.00131
+0.00%
$ 1.31 million $ 81,803
2:48 AM $ 0.00131
+0.00%
$ 1.31 million $ 81,720
2:43 AM $ 0.00131
+0.00%
$ 1.31 million $ 81,720
2:38 AM $ 0.00131
+0.00%
$ 1.31 million $ 81,747
2:33 AM $ 0.00131
+0.00%
$ 1.31 million $ 81,747
2:28 AM $ 0.00131
+0.00%
$ 1.31 million $ 81,769
2:23 AM $ 0.00131
+0.00%
$ 1.31 million $ 81,769
2:18 AM $ 0.00131
+0.00%
$ 1.31 million $ 81,597
2:13 AM $ 0.00131
+0.00%
$ 1.31 million $ 81,597
2:08 AM $ 0.00131
+0.00%
$ 1.31 million $ 81,643
2:03 AM $ 0.0013
+0.00%
$ 1.3 million $ 81,021
Download