ALTAVA Historical Data

TAVA
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.00304
+0.00%
$ 1.55 million $ 4,062
5:41 PM $ 0.00305
+0.00%
$ 1.55 million $ 3,951
5:36 PM $ 0.00305
+0.00%
$ 1.55 million $ 3,831
5:31 PM $ 0.00305
+0.00%
$ 1.55 million $ 3,709
5:26 PM $ 0.00305
+0.00%
$ 1.55 million $ 3,590
5:21 PM $ 0.00305
+0.00%
$ 1.55 million $ 3,471
5:16 PM $ 0.00305
+0.00%
$ 1.55 million $ 3,349
5:11 PM $ 0.00306
+0.00%
$ 1.56 million $ 3,226
5:06 PM $ 0.00306
+0.00%
$ 1.56 million $ 3,109
5:01 PM $ 0.00306
+0.00%
$ 1.56 million $ 2,989
4:56 PM $ 0.00307
+0.00%
$ 1.56 million $ 2,866
4:51 PM $ 0.00307
+0.00%
$ 1.56 million $ 2,750
4:46 PM $ 0.00307
+0.00%
$ 1.56 million $ 2,627
4:41 PM $ 0.00308
+0.00%
$ 1.57 million $ 2,505
4:36 PM $ 0.00308
+0.00%
$ 1.57 million $ 2,389
4:31 PM $ 0.00308
+0.00%
$ 1.57 million $ 2,265
4:26 PM $ 0.00309
+0.00%
$ 1.57 million $ 2,145
4:21 PM $ 0.00309
+0.00%
$ 1.57 million $ 2,022
4:16 PM $ 0.00309
+0.00%
$ 1.57 million $ 1,900
4:11 PM $ 0.00309
+0.00%
$ 1.57 million $ 1,776
4:06 PM $ 0.0031
+0.00%
$ 1.57 million $ 1,654
4:01 PM $ 0.0031
+0.00%
$ 1.57 million $ 1,532
3:56 PM $ 0.0031
+0.00%
$ 1.58 million $ 1,408
3:51 PM $ 0.00311
+0.00%
$ 1.58 million $ 1,286
3:46 PM $ 0.00311
+0.00%
$ 1.58 million $ 1,163
3:41 PM $ 0.0031
+0.00%
$ 1.58 million $ 1,038
3:36 PM $ 0.0031
+0.00%
$ 1.58 million $ 913
3:31 PM $ 0.00311
+0.00%
$ 1.58 million $ 789
3:26 PM $ 0.00311
+0.00%
$ 1.58 million $ 665
3:21 PM $ 0.00311
+0.00%
$ 1.58 million $ 540
3:16 PM $ 0.00312
+0.00%
$ 1.59 million $ 400
3:11 PM $ 0.00312
+0.00%
$ 1.59 million $ 275
3:06 PM $ 0.00312
+0.00%
$ 1.59 million $ 150
3:01 PM $ 0.00313
+0.00%
$ 1.59 million $ 25
2:56 PM $ 0.00313
+0.00%
$ 1.59 million $ 24,530
2:51 PM $ 0.00313
+0.00%
$ 1.59 million $ 24,404
2:46 PM $ 0.00313
+0.00%
$ 1.59 million $ 24,261
2:41 PM $ 0.00313
+0.00%
$ 1.59 million $ 24,135
2:36 PM $ 0.00313
+0.00%
$ 1.59 million $ 24,038
2:31 PM $ 0.00314
+0.00%
$ 1.6 million $ 23,917
2:26 PM $ 0.00314
+0.00%
$ 1.6 million $ 23,842
2:21 PM $ 0.00314
+0.00%
$ 1.6 million $ 23,716
2:16 PM $ 0.00314
+0.00%
$ 1.6 million $ 23,574
2:11 PM $ 0.00314
+0.00%
$ 1.6 million $ 23,343
2:06 PM $ 0.00314
+0.00%
$ 1.6 million $ 23,234
2:01 PM $ 0.00314
+0.00%
$ 1.6 million $ 23,113
1:56 PM $ 0.00314
+0.00%
$ 1.6 million $ 22,987
1:51 PM $ 0.00314
+0.00%
$ 1.6 million $ 22,860
1:46 PM $ 0.00314
+0.00%
$ 1.6 million $ 22,736
1:41 PM $ 0.00314
+0.00%
$ 1.6 million $ 22,610
Download