Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTAVA Historical Data

TAVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.00246
-11.46%
$2.35 million $905,344
Aug 31 $0.00281
+31.01%
$2.81 million $11.89 million
Aug 24 $0.00214
-8.26%
$2.14 million $17 million
Aug 17 $0.00161
+34.10%
$2.34 million $214,514
Aug 10 $0.0012
-0.13%
$1.2 million $95,864
Aug 3 $0.00121
-11.20%
$1.21 million $244,570
Jul 27 $0.00137
-26.40%
$1.37 million $275,265
Jul 20 $0.00185
-8.76%
$1.85 million $123,326
Jul 13 $0.00203
-11.44%
$2.03 million $74,200
Jul 6 $0.00231
-8.22%
$2.31 million $26,279
Jun 29 $0.00252
-6.61%
$1.28 million $55,369
Jun 22 $0.00266
-9.30%
$1.36 million $327,819
Jun 15 $0.00296
-5.11%
$1.49 million $9,665
Jun 8 $0.0031
-5.68%
$1.59 million $90,680
Jun 1 $0.00328
-13.67%
$1.67 million $79,172
May 25 $0.00384
-6.49%
$1.94 million $85,226
May 18 $0.00393
-6.16%
$2.09 million $28,609
May 11 $0.00417
-3.87%
$2.13 million $107,236
May 4 $0.00434
+2.29%
$2.21 million $41,155
Apr 27 $0.00423
-0.25%
$2.15 million $125,541
Apr 20 $0.00425
+2.56%
$2.16 million $34,055
Apr 13 $0.00433
+2.13%
$2.11 million $355,331
Apr 6 $0.00435
+5.82%
$2.16 million $111,760
Mar 30 $0.00411
+0.99%
$2.09 million $276,933
Mar 23 $0.00424
-8.97%
$-- $895,220
Mar 16 $0.00471
+0.62%
$2.4 million $7 million
Mar 9 $0.00472
+21.55%
$2.4 million $4.61 million
Mar 2 $0.00389
+0.42%
$1.98 million $1.85 million
Feb 23 $0.00388
-9.14%
$1.97 million $207,584
Feb 16 $0.00424
-5.25%
$2.17 million $164,003
Feb 9 $0.00447
+4.16%
$2.28 million $795,459
Feb 2 $0.00432
-14.13%
$2.18 million $758,308
Jan 26 $0.00509
-8.37%
$2.56 million $101,818
Jan 19 $0.00572
-5.60%
$2.82 million $566,205
Jan 12 $0.00616
-1.11%
$3.09 million $484,418
Jan 5 $0.00622
+6.64%
$3.16 million $4.62 million
Dec 29 $0.00578
+2.35%
$2.97 million $110,399
Dec 22 $0.00591
+6.06%
$2.87 million $264,002
Dec 15 $0.00541
-1.78%
$2.84 million $418,560
Dec 8 $0.00561
-1.25%
$2.8 million $1.83 million
Dec 1 $0.00588
-6.30%
$2.89 million $13.44 million
Nov 24 $0.00634
+7.38%
$3.19 million $17.12 million
Nov 17 $0.00573
-14.45%
$3 million $1.61 million
Nov 10 $0.00704
-11.76%
$3.41 million $1.02 million
Nov 3 $0.00775
-11.82%
$4.06 million $1.45 million
Oct 27 $0.00888
-2.58%
$4.47 million $2.57 million
Oct 20 $0.00866
-3.00%
$4.61 million $2.91 million
Oct 13 $0.00906
-2.67%
$4.54 million $3.98 million
Oct 6 $0.00894
-19.59%
$4.7 million $3.9 million
Sep 29 $0.00997
-3.11%
$5.66 million $4.54 million
Download