c8ntinuum Historical Data

CTM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0846
+8.30%
$ 25.07 million $ 967,588
Feb 24, 2026 $ 0.0781
-0.27%
$ 23.15 million $ 958,363
Feb 23, 2026 $ 0.0783
-5.07%
$ 23.21 million $ 533,018
Feb 22, 2026 $ 0.0825
-1.65%
$ 24.45 million $ 976,324
Feb 21, 2026 $ 0.0839
+1.33%
$ 24.86 million $ 959,430
Feb 20, 2026 $ 0.0828
+1.34%
$ 24.53 million $ 954,159
Feb 19, 2026 $ 0.0817
-0.13%
$ 24.21 million $ 969,206
Feb 18, 2026 $ 0.0818
-3.30%
$ 24.24 million $ 1.01 million
Feb 17, 2026 $ 0.0846
-0.12%
$ 25.07 million $ 979,698
Feb 16, 2026 $ 0.0847
+1.79%
$ 25.1 million $ 1.03 million
Feb 15, 2026 $ 0.0832
-4.53%
$ 24.65 million $ 1.04 million
Feb 14, 2026 $ 0.0872
+3.14%
$ 25.83 million $ 1.04 million
Feb 13, 2026 $ 0.0845
+3.77%
$ 25.04 million $ 1.04 million
Feb 12, 2026 $ 0.0814
+0.38%
$ 24.13 million $ 873,510
Feb 11, 2026 $ 0.0811
-3.09%
$ 24.04 million $ 952,235
Feb 10, 2026 $ 0.0837
-4.06%
$ 24.81 million $ 1.03 million
Feb 9, 2026 $ 0.0873
-0.13%
$ 25.86 million $ 1 million
Feb 8, 2026 $ 0.0876
+1.10%
$ 25.95 million $ 1.03 million
Feb 7, 2026 $ 0.0866
-1.53%
$ 25.67 million $ 1.02 million
Feb 6, 2026 $ 0.0881
+10.31%
$ 26.12 million $ 529,874
Feb 5, 2026 $ 0.0798
-14.76%
$ 23.65 million $ 955,104
Feb 4, 2026 $ 0.0936
-4.45%
$ 27.75 million $ 659,588
Feb 3, 2026 $ 0.0978
-4.21%
$ 28.98 million $ 1.01 million
Feb 2, 2026 $ 0.102
+4.26%
$ 30.25 million $ 978,007
Feb 1, 2026 $ 0.0982
-4.44%
$ 29.1 million $ 1.02 million
Jan 31, 2026 $ 0.103
-9.76%
$ 30.4 million $ 1.05 million
Jan 30, 2026 $ 0.114
-2.24%
$ 33.69 million $ 981,068
Jan 29, 2026 $ 0.116
-5.82%
$ 34.46 million $ 798,519
Jan 28, 2026 $ 0.123
-0.19%
$ 36.59 million $ 974,622
Jan 27, 2026 $ 0.124
+3.01%
$ 36.66 million $ 1.06 million
Jan 26, 2026 $ 0.12
+4.34%
$ 35.59 million $ 912,360
Jan 25, 2026 $ 0.115
-3.60%
$ 34.1 million $ 922,381
Jan 24, 2026 $ 0.119
+0.00%
$ 35.38 million $ 901,779
Jan 23, 2026 $ 0.119
-0.25%
$ 35.38 million $ 899,695
Jan 22, 2026 $ 0.12
+0.07%
$ 35.46 million $ 902,982
Jan 21, 2026 $ 0.12
+1.53%
$ 35.44 million $ 925,588
Jan 20, 2026 $ 0.118
-6.97%
$ 34.9 million $ 993,094
Jan 19, 2026 $ 0.127
-3.19%
$ 37.52 million $ 953,948
Jan 18, 2026 $ 0.131
-1.19%
$ 38.76 million $ 960,507
Jan 17, 2026 $ 0.132
-0.19%
$ 39.22 million $ 962,214
Jan 16, 2026 $ 0.133
+0.62%
$ 39.3 million $ 949,762
Jan 15, 2026 $ 0.132
-2.38%
$ 39.06 million $ 966,869
Jan 14, 2026 $ 0.135
+0.92%
$ 40.01 million $ 1.09 million
Jan 13, 2026 $ 0.134
+5.32%
$ 39.64 million $ 715,865
Jan 12, 2026 $ 0.127
-0.52%
$ 37.64 million $ 826,474
Jan 11, 2026 $ 0.128
+1.38%
$ 37.83 million $ 1.13 million
Jan 10, 2026 $ 0.126
-0.26%
$ 37.32 million $ 1.14 million
Jan 9, 2026 $ 0.126
-1.02%
$ 37.42 million $ 1.02 million
Jan 8, 2026 $ 0.128
-0.21%
$ 37.8 million $ 956,171
Jan 7, 2026 $ 0.128
-2.96%
$ 37.88 million $ 925,385