Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

c8ntinuum Historical Data

CTM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.178
-3.33%
$794.49 million $4.37 million
Jun 23, 2026 $0.184
-4.72%
$821.83 million $5.15 million
Jun 22, 2026 $0.193
+1.72%
$862.51 million $3.88 million
Jun 21, 2026 $0.19
-3.34%
$847.95 million $535,428
Jun 20, 2026 $0.197
+4.07%
$877.57 million $2.35 million
Jun 19, 2026 $0.189
+3.32%
$843.33 million $4.11 million
Jun 18, 2026 $0.183
-3.50%
$816.2 million $4.1 million
Jun 17, 2026 $0.19
-1.98%
$845.29 million $4.23 million
Jun 16, 2026 $0.193
+0.70%
$862.39 million $4.74 million
Jun 15, 2026 $0.192
+8.47%
$113.78 million $3.36 million
Jun 14, 2026 $0.18
+6.01%
$106.59 million $2.37 million
Jun 13, 2026 $0.17
-6.10%
$100.61 million $2.61 million
Jun 12, 2026 $0.184
-0.89%
$108.86 million $2.79 million
Jun 11, 2026 $0.187
+0.62%
$110.54 million $2.77 million
Jun 10, 2026 $0.185
-3.84%
$109.85 million $2.55 million
Jun 9, 2026 $0.194
-1.79%
$114.68 million $3.02 million
Jun 8, 2026 $0.197
+0.69%
$116.77 million $3.01 million
Jun 7, 2026 $0.196
+0.31%
$115.96 million $3.19 million
Jun 6, 2026 $0.195
+3.67%
$115.29 million $2.93 million
Jun 5, 2026 $0.187
-3.96%
$110.67 million $2.12 million
Jun 4, 2026 $0.194
-1.31%
$114.82 million $1.01 million
Jun 3, 2026 $0.196
+9.56%
$116.01 million $374,264
Jun 2, 2026 $0.179
-3.53%
$105.89 million $523,418
Jun 1, 2026 $0.185
-1.41%
$109.9 million $639,486
May 31, 2026 $0.188
-1.56%
$111.47 million $1.23 million
May 30, 2026 $0.192
+0.31%
$113.3 million $1.64 million
May 29, 2026 $0.19
-1.30%
$56.59 million $489,005
May 28, 2026 $0.193
+0.04%
$57.04 million $387,667
May 27, 2026 $0.192
-1.77%
$57.03 million $1.01 million
May 26, 2026 $0.196
-3.13%
$58.13 million $351,255
May 25, 2026 $0.203
-2.13%
$60.04 million $560,182
May 24, 2026 $0.207
-1.80%
$61.33 million $2.03 million
May 23, 2026 $0.211
+6.13%
$62.47 million $1.08 million
May 22, 2026 $0.199
-6.94%
$58.87 million $1.74 million
May 21, 2026 $0.213
+1.22%
$63.26 million $989,287
May 20, 2026 $0.211
-0.86%
$62.49 million $1.29 million
May 19, 2026 $0.213
-0.84%
$63.16 million $1.32 million
May 18, 2026 $0.216
+4.16%
$64.08 million $1.34 million
May 17, 2026 $0.201
-2.85%
$59.47 million $2.68 million
May 16, 2026 $0.206
-3.43%
$61.21 million $1.89 million
May 15, 2026 $0.214
+0.02%
$63.38 million $910,479
May 14, 2026 $0.214
+1.07%
$63.55 million $1.51 million
May 13, 2026 $0.212
+3.32%
$62.88 million $721,190
May 12, 2026 $0.207
-7.95%
$61.29 million $1.37 million
May 11, 2026 $0.225
-2.20%
$66.6 million $736,901
May 10, 2026 $0.23
+3.50%
$68.2 million $1.37 million
May 9, 2026 $0.222
-0.12%
$65.84 million $1.08 million
May 8, 2026 $0.223
+2.22%
$65.95 million $1.03 million
May 7, 2026 $0.218
-1.75%
$64.45 million $1.67 million
May 6, 2026 $0.221
-0.01%
$65.59 million $1.34 million