c8ntinuum Historical Data

CTM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.132
+0.81%
$ 39.03 million $ 925,896
Jan 5, 2026 $ 0.131
+2.88%
$ 38.71 million $ 909,602
Jan 4, 2026 $ 0.127
+0.55%
$ 37.63 million $ 834,016
Jan 3, 2026 $ 0.126
-1.77%
$ 37.42 million $ 966,354
Jan 2, 2026 $ 0.129
+4.21%
$ 38.09 million $ 862,305
Jan 1, 2026 $ 0.123
+1.04%
$ 36.55 million $ 1.02 million
Dec 31, 2025 $ 0.122
+0.33%
$ 36.17 million $ 1.01 million
Dec 30, 2025 $ 0.122
+0.63%
$ 36.03 million $ 1.56 million
Dec 29, 2025 $ 0.121
+0.05%
$ 35.94 million $ 1.53 million
Dec 28, 2025 $ 0.121
-0.61%
$ 35.84 million $ 1.58 million
Dec 27, 2025 $ 0.121
+1.20%
$ 36.01 million $ 1.57 million
Dec 26, 2025 $ 0.12
+0.20%
$ 35.51 million $ 1.51 million
Dec 25, 2025 $ 0.121
-0.12%
$ 35.43 million $ 1.51 million
Dec 24, 2025 $ 0.122
-0.89%
$ 35.92 million $ 1.47 million
Dec 23, 2025 $ 0.123
-0.15%
$ 36.34 million $ 1.46 million
Dec 22, 2025 $ 0.122
+0.16%
$ 36.43 million $ 1.42 million
Dec 21, 2025 $ 0.122
-0.55%
$ 36.17 million $ 1.44 million
Dec 20, 2025 $ 0.122
+0.30%
$ 36.26 million $ 1.42 million
Dec 19, 2025 $ 0.123
+12.32%
$ 36.18 million $ 1.19 million
Dec 18, 2025 $ 0.11
+7.39%
$ 32.41 million $ 1.2 million
Dec 17, 2025 $ 0.103
-3.84%
$ 30.26 million $ 1.18 million
Dec 16, 2025 $ 0.105
-0.16%
$ 31.58 million $ 1.23 million
Dec 15, 2025 $ 0.105
-2.57%
$ 31.26 million $ 1.32 million
Dec 14, 2025 $ 0.108
-3.59%
$ 31.93 million $ 1.41 million
Dec 13, 2025 $ 0.111
+0.10%
$ 33.2 million $ 1.41 million
Dec 12, 2025 $ 0.111
-2.67%
$ 32.98 million $ 1.33 million
Dec 11, 2025 $ 0.114
-2.07%
$ 33.9 million $ 1.33 million
Dec 10, 2025 $ 0.117
-0.15%
$ 34.67 million $ 1.25 million
Dec 9, 2025 $ 0.117
+9.49%
$ 34.72 million $ 1.26 million
Dec 8, 2025 $ 0.107
-2.71%
$ 31.72 million $ 1.26 million
Dec 7, 2025 $ 0.11
+0.47%
$ 32.6 million $ 1.28 million
Dec 6, 2025 $ 0.11
-1.39%
$ 32.45 million $ 1.25 million
Dec 5, 2025 $ 0.111
-3.09%
$ 32.91 million $ 1.24 million
Dec 4, 2025 $ 0.115
-3.37%
$ 33.96 million $ 1.25 million
Dec 3, 2025 $ 0.119
+5.61%
$ 35.14 million $ 1.24 million
Dec 2, 2025 $ 0.112
+7.88%
$ 33.27 million $ 795,292
Dec 1, 2025 $ 0.088
-7.85%
$ 26.07 million $ 1.23 million
Nov 30, 2025 $ 0.0974
+1.04%
$ 28.36 million $ 1.27 million
Nov 29, 2025 $ 0.0966
-1.43%
$ 28.56 million $ 906,575
Nov 28, 2025 $ 0.0978
+11.39%
$ 29.04 million $ 1.21 million
Nov 27, 2025 $ 0.0878
+23.84%
$ 26.01 million $ 1.19 million
Nov 26, 2025 $ 0.0712
+16.34%
$ 21.01 million $ 1.14 million
Nov 25, 2025 $ 0.054
+36.36%
$ 16 million $ 1.11 million
Nov 24, 2025 $ 0.0398
+6.99%
$ 11.73 million $ 1.22 million
Nov 23, 2025 $ 0.0377
+2.17%
$ 11.02 million $ 1.27 million
Nov 22, 2025 $ 0.0369
+0.54%
$ 10.93 million $ 1.27 million
Nov 21, 2025 $ 0.0361
-5.50%
$ 10.84 million $ 1.15 million
Nov 20, 2025 $ 0.0388
-2.02%
$ 11.26 million $ 1.22 million
Nov 19, 2025 $ 0.0396
-2.70%
$ 11.7 million $ 1.17 million
Nov 18, 2025 $ 0.0408
+2.51%
$ 12.06 million $ 1.07 million