c8ntinuum Historical Data

CTM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.197
+0.06%
$ 877.7 million $ 12.42 million
Aug 10, 4 PM $ 0.197
-0.02%
$ 877.22 million $ 12.42 million
Aug 10, 3 PM $ 0.197
-0.14%
$ 877.66 million $ 12.41 million
Aug 10, 2 PM $ 0.197
+0.00%
$ 878.8 million $ 12.43 million
Aug 10, 1 PM $ 0.197
-0.09%
$ 878.77 million $ 12.44 million
Aug 10, 12 PM $ 0.197
-0.21%
$ 879.6 million $ 12.42 million
Aug 10, 11 AM $ 0.198
+0.04%
$ 881.45 million $ 12.47 million
Aug 10, 10 AM $ 0.198
+0.24%
$ 881.26 million $ 12.49 million
Aug 10, 9 AM $ 0.197
-0.28%
$ 879.17 million $ 12.47 million
Aug 10, 8 AM $ 0.198
-0.15%
$ 881.62 million $ 12.49 million
Aug 10, 7 AM $ 0.198
+0.03%
$ 882.91 million $ 12.51 million
Aug 10, 6 AM $ 0.198
+0.12%
$ 882.92 million $ 12.53 million
Aug 10, 5 AM $ 0.198
+0.28%
$ 881.87 million $ 12.49 million
Aug 10, 4 AM $ 0.197
-0.01%
$ 879.38 million $ 12.38 million
Aug 10, 3 AM $ 0.197
-0.26%
$ 879.65 million $ 12.38 million
Aug 10, 2 AM $ 0.198
-0.07%
$ 882.07 million $ 12.4 million
Aug 10, 1 AM $ 0.198
+0.28%
$ 882.54 million $ 12.39 million
Aug 10, 12 AM $ 0.197
+0.27%
$ 880.08 million $ 12.36 million
Aug 9, 11 PM $ 0.197
-0.31%
$ 877.69 million $ 12.3 million
Aug 9, 10 PM $ 0.197
-0.32%
$ 880.4 million $ 12.32 million
Aug 9, 9 PM $ 0.198
+0.04%
$ 883.42 million $ 12.33 million
Aug 9, 8 PM $ 0.198
+0.08%
$ 883.04 million $ 12.31 million
Aug 9, 7 PM $ 0.198
-0.11%
$ 882.31 million $ 12.3 million
Aug 9, 6 PM $ 0.198
-0.06%
$ 883.31 million $ 12.32 million
Aug 9, 5 PM $ 0.198
+0.07%
$ 883.86 million $ 12.3 million
Aug 9, 4 PM $ 0.198
+0.07%
$ 883.21 million $ 12.34 million
Aug 9, 3 PM $ 0.198
-0.05%
$ 882.59 million $ 12.35 million
Aug 9, 2 PM $ 0.198
+0.07%
$ 883.02 million $ 12.34 million
Aug 9, 1 PM $ 0.198
+0.36%
$ 882.45 million $ 12.35 million
Aug 9, 12 PM $ 0.197
+0.01%
$ 879.1 million $ 12.3 million
Aug 9, 11 AM $ 0.197
+0.04%
$ 879.11 million $ 12.31 million
Aug 9, 10 AM $ 0.197
+0.14%
$ 878.76 million $ 12.3 million
Aug 9, 9 AM $ 0.197
-0.13%
$ 877.56 million $ 12.32 million
Aug 9, 8 AM $ 0.197
-0.13%
$ 878.73 million $ 12.33 million
Aug 9, 7 AM $ 0.197
-0.05%
$ 879.91 million $ 12.34 million
Aug 9, 6 AM $ 0.197
+0.17%
$ 880.32 million $ 12.35 million
Aug 9, 5 AM $ 0.197
+0.09%
$ 878.72 million $ 12.36 million
Aug 9, 4 AM $ 0.197
+0.07%
$ 877.99 million $ 12.41 million
Aug 9, 3 AM $ 0.197
-0.17%
$ 877.55 million $ 12.43 million
Aug 9, 2 AM $ 0.197
-0.22%
$ 879.03 million $ 12.49 million
Aug 9, 1 AM $ 0.198
+0.04%
$ 880.97 million $ 12.48 million
Aug 9, 12 AM $ 0.198
+0.19%
$ 880.63 million $ 12.36 million
Aug 8, 11 PM $ 0.197
+0.10%
$ 878.92 million $ 12.19 million
Aug 8, 10 PM $ 0.197
-0.14%
$ 877.89 million $ 12.14 million
Aug 8, 9 PM $ 0.197
-0.18%
$ 879.09 million $ 12.06 million
Aug 8, 8 PM $ 0.198
+0.02%
$ 880.67 million $ 11.97 million
Aug 8, 7 PM $ 0.197
-0.07%
$ 880.48 million $ 11.95 million
Aug 8, 6 PM $ 0.198
+0.05%
$ 880.98 million $ 11.98 million
Aug 8, 5 PM $ 0.198
-0.19%
$ 880.55 million $ 12 million
Aug 8, 4 PM $ 0.198
+0.10%
$ 882.15 million $ 11.99 million