c8ntinuum Historical Data

CTM Page 2
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.19
+0.00%
$ 848.62 million $ 3.95 million
3:24 AM $ 0.19
+0.00%
$ 848.62 million $ 3.95 million
3:23 AM $ 0.19
+0.00%
$ 848.62 million $ 3.95 million
3:15 AM $ 0.19
+0.00%
$ 847.1 million $ 3.95 million
3:09 AM $ 0.19
+0.00%
$ 847.1 million $ 3.95 million
3:08 AM $ 0.19
+0.00%
$ 847.1 million $ 3.95 million
3:05 AM $ 0.19
+0.00%
$ 847.1 million $ 3.98 million
2:55 AM $ 0.19
+0.00%
$ 850.28 million $ 3.98 million
2:54 AM $ 0.191
+0.00%
$ 850.28 million $ 4.24 million
2:53 AM $ 0.192
+0.00%
$ 850.28 million $ 4.24 million
2:50 AM $ 0.192
+0.00%
$ 850.28 million $ 4.25 million
2:45 AM $ 0.192
+0.00%
$ 852.68 million $ 4.25 million
2:40 AM $ 0.191
+0.00%
$ 852.68 million $ 4.4 million
2:39 AM $ 0.191
+0.00%
$ 852.68 million $ 4.14 million
2:38 AM $ 0.189
+0.00%
$ 852.68 million $ 4.14 million
2:35 AM $ 0.189
-0.13%
$ 852.68 million $ 3.99 million
2:25 AM $ 0.189
-0.03%
$ 844.48 million $ 4.13 million
2:24 AM $ 0.189
+0.00%
$ 844.48 million $ 4.13 million
2:23 AM $ 0.189
+0.00%
$ 844.48 million $ 4.13 million
2:20 AM $ 0.189
+0.00%
$ 844.48 million $ 4.14 million
2:15 AM $ 0.189
-0.05%
$ 842.73 million $ 4.14 million
2:10 AM $ 0.189
+0.00%
$ 842.73 million $ 4.15 million
2:09 AM $ 0.189
+0.00%
$ 842.73 million $ 4.15 million
2:08 AM $ 0.189
+0.00%
$ 842.73 million $ 4.15 million
2:05 AM $ 0.189
+0.11%
$ 842.73 million $ 4.16 million
2:00 AM $ 0.189
+0.00%
$ 845.08 million $ 4.15 million
1:55 AM $ 0.189
-0.14%
$ 845.08 million $ 4.15 million
1:54 AM $ 0.19
+0.00%
$ 845.08 million $ 4.16 million
1:53 AM $ 0.19
+0.00%
$ 845.08 million $ 4.16 million
1:50 AM $ 0.19
+0.00%
$ 845.08 million $ 4.15 million
1:45 AM $ 0.191
+0.00%
$ 848.33 million $ 4 million
1:39 AM $ 0.19
+0.00%
$ 848.33 million $ 4.15 million
1:38 AM $ 0.189
+0.00%
$ 848.33 million $ 4.15 million
1:35 AM $ 0.189
-0.14%
$ 848.33 million $ 3.97 million
1:25 AM $ 0.189
+0.03%
$ 844.26 million $ 4.11 million
1:24 AM $ 0.189
+0.00%
$ 844.26 million $ 4.11 million
1:23 AM $ 0.189
+0.00%
$ 844.26 million $ 4.11 million
1:20 AM $ 0.189
+0.00%
$ 844.26 million $ 4.13 million
1:15 AM $ 0.189
+0.18%
$ 843.32 million $ 4.13 million
1:10 AM $ 0.189
+0.00%
$ 843.32 million $ 4.13 million
1:09 AM $ 0.189
+0.00%
$ 843.32 million $ 3.99 million
1:08 AM $ 0.19
+0.00%
$ 843.32 million $ 3.99 million
1:05 AM $ 0.191
+0.00%
$ 843.32 million $ 3.97 million
12:55 AM $ 0.19
+0.00%
$ 849.2 million $ 4.11 million
12:54 AM $ 0.19
+0.00%
$ 849.2 million $ 4.11 million
12:53 AM $ 0.189
+0.00%
$ 849.2 million $ 4.11 million
12:50 AM $ 0.189
+0.00%
$ 849.2 million $ 4.1 million
12:45 AM $ 0.189
+0.13%
$ 842.65 million $ 4.1 million
12:40 AM $ 0.189
+0.00%
$ 842.65 million $ 4.1 million
12:39 AM $ 0.189
+0.00%
$ 842.65 million $ 4.1 million