Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

c8ntinuum Historical Data

CTM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:12 AM $0.233
-0.05%
$1.04 billion $14.97 million
9:11 AM $0.233
+0.07%
$1.04 billion $14.97 million
9:10 AM $0.233
+0.06%
$1.04 billion $14.97 million
9:09 AM $0.233
+0.00%
$1.04 billion $14.96 million
9:08 AM $0.233
-0.04%
$1.04 billion $14.93 million
9:07 AM $0.233
+0.03%
$1.04 billion $14.97 million
9:06 AM $0.233
-0.02%
$1.04 billion $14.96 million
9:05 AM $0.233
+0.00%
$1.04 billion $14.96 million
9:04 AM $0.233
-0.12%
$1.04 billion $14.92 million
9:03 AM $0.233
-0.04%
$1.04 billion $14.97 million
9:02 AM $0.233
-0.05%
$1.04 billion $14.98 million
9:01 AM $0.233
-0.04%
$1.04 billion $14.98 million
9:00 AM $0.233
+0.00%
$1.04 billion $14.95 million
8:59 AM $0.233
-0.04%
$1.04 billion $14.99 million
8:58 AM $0.233
+0.02%
$1.04 billion $14.99 million
8:57 AM $0.234
+0.00%
$1.04 billion $14.99 million
8:56 AM $0.233
-0.05%
$1.04 billion $14.96 million
8:55 AM $0.234
+0.05%
$1.04 billion $14.99 million
8:54 AM $0.233
+0.06%
$1.04 billion $14.98 million
8:53 AM $0.233
+0.01%
$1.04 billion $14.97 million
8:52 AM $0.233
+0.05%
$1.04 billion $14.94 million
8:51 AM $0.233
-0.11%
$1.04 billion $14.97 million
8:50 AM $0.233
-0.07%
$1.04 billion $14.97 million
8:49 AM $0.233
-0.02%
$1.04 billion $14.99 million
8:48 AM $0.233
+0.06%
$1.04 billion $14.98 million
8:47 AM $0.233
-0.06%
$1.04 billion $14.95 million
8:46 AM $0.233
-0.04%
$1.04 billion $15 million
8:45 AM $0.234
+0.01%
$1.04 billion $15 million
8:44 AM $0.234
+0.05%
$1.04 billion $15.01 million
8:43 AM $0.234
-0.05%
$1.04 billion $14.96 million
8:42 AM $0.234
+0.00%
$1.04 billion $15.02 million
8:41 AM $0.234
-0.02%
$1.04 billion $15.02 million
8:40 AM $0.234
+0.08%
$1.04 billion $15.01 million
8:39 AM $0.234
+0.08%
$1.04 billion $14.97 million
8:38 AM $0.234
-0.07%
$1.04 billion $15.01 million
8:37 AM $0.234
+0.11%
$1.04 billion $15.01 million
8:36 AM $0.234
-0.03%
$1.04 billion $15 million
8:35 AM $0.234
+0.03%
$1.04 billion $14.97 million
8:34 AM $0.234
-0.06%
$1.04 billion $15 million
8:33 AM $0.234
-0.01%
$1.04 billion $15.01 million
8:32 AM $0.234
+0.01%
$1.04 billion $15.02 million
8:31 AM $0.234
-0.05%
$1.04 billion $14.98 million
8:30 AM $0.234
+0.06%
$1.04 billion $15.02 million
8:29 AM $0.234
-0.01%
$1.04 billion $15 million
8:28 AM $0.234
-0.05%
$1.04 billion $15.01 million
8:27 AM $0.234
+0.06%
$1.04 billion $15.01 million
8:26 AM $0.234
+0.04%
$1.04 billion $14.98 million
8:25 AM $0.234
+0.02%
$1.04 billion $15.01 million
8:24 AM $0.234
+0.09%
$1.04 billion $15.01 million
8:23 AM $0.234
+0.06%
$1.04 billion $15.01 million