c8ntinuum Historical Data

CTM Page 2
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.189
+0.00%
$ 845.08 million $ 4.15 million
1:55 AM $ 0.189
-0.14%
$ 845.08 million $ 4.15 million
1:54 AM $ 0.19
+0.00%
$ 845.08 million $ 4.16 million
1:53 AM $ 0.19
+0.00%
$ 845.08 million $ 4.16 million
1:50 AM $ 0.19
+0.00%
$ 845.08 million $ 4.15 million
1:45 AM $ 0.191
+0.00%
$ 848.33 million $ 4 million
1:39 AM $ 0.19
+0.00%
$ 848.33 million $ 4.15 million
1:38 AM $ 0.189
+0.00%
$ 848.33 million $ 4.15 million
1:35 AM $ 0.189
-0.14%
$ 848.33 million $ 3.97 million
1:25 AM $ 0.189
+0.03%
$ 844.26 million $ 4.11 million
1:24 AM $ 0.189
+0.00%
$ 844.26 million $ 4.11 million
1:23 AM $ 0.189
+0.00%
$ 844.26 million $ 4.11 million
1:20 AM $ 0.189
+0.00%
$ 844.26 million $ 4.13 million
1:15 AM $ 0.189
+0.18%
$ 843.32 million $ 4.13 million
1:10 AM $ 0.189
+0.00%
$ 843.32 million $ 4.13 million
1:09 AM $ 0.189
+0.00%
$ 843.32 million $ 3.99 million
1:08 AM $ 0.19
+0.00%
$ 843.32 million $ 3.99 million
1:05 AM $ 0.191
+0.00%
$ 843.32 million $ 3.97 million
12:55 AM $ 0.19
+0.00%
$ 849.2 million $ 4.11 million
12:54 AM $ 0.19
+0.00%
$ 849.2 million $ 4.11 million
12:53 AM $ 0.189
+0.00%
$ 849.2 million $ 4.11 million
12:50 AM $ 0.189
+0.00%
$ 849.2 million $ 4.1 million
12:45 AM $ 0.189
+0.13%
$ 842.65 million $ 4.1 million
12:40 AM $ 0.189
+0.00%
$ 842.65 million $ 4.1 million
12:39 AM $ 0.189
+0.00%
$ 842.65 million $ 4.1 million
12:38 AM $ 0.188
+0.00%
$ 842.65 million $ 4.1 million
12:35 AM $ 0.188
-0.15%
$ 842.65 million $ 4.12 million
12:30 AM $ 0.188
+0.00%
$ 839.77 million $ 4.11 million
12:25 AM $ 0.188
+0.06%
$ 839.77 million $ 4.11 million
12:24 AM $ 0.188
+0.00%
$ 839.77 million $ 4.11 million
12:23 AM $ 0.189
+0.00%
$ 839.77 million $ 4.11 million
12:20 AM $ 0.189
+0.00%
$ 839.77 million $ 4.12 million
12:15 AM $ 0.189
-0.03%
$ 843.76 million $ 4.12 million
12:10 AM $ 0.189
+0.00%
$ 843.76 million $ 4.12 million
12:09 AM $ 0.189
+0.00%
$ 843.76 million $ 4.12 million
12:08 AM $ 0.189
+0.00%
$ 843.76 million $ 4.12 million
12:05 AM $ 0.189
+0.10%
$ 843.76 million $ 4.12 million
12:00 AM $ 0.189
+0.00%
$ 843.25 million $ 4.11 million
11:55 PM $ 0.189
+0.01%
$ 843.25 million $ 4.11 million
11:54 PM $ 0.189
+0.00%
$ 843.25 million $ 4.12 million
11:53 PM $ 0.189
+0.00%
$ 843.25 million $ 4.12 million
11:50 PM $ 0.189
+0.00%
$ 843.25 million $ 4.13 million
11:45 PM $ 0.189
+0.00%
$ 842.77 million $ 4.13 million
11:40 PM $ 0.189
+0.00%
$ 842.77 million $ 4.12 million
11:39 PM $ 0.189
+0.00%
$ 842.77 million $ 4.12 million
11:38 PM $ 0.19
+0.00%
$ 842.77 million $ 4.12 million
11:35 PM $ 0.19
+0.05%
$ 842.77 million $ 4.11 million
11:30 PM $ 0.19
+0.00%
$ 845.5 million $ 4.11 million
11:25 PM $ 0.19
+0.03%
$ 845.5 million $ 4.11 million
11:24 PM $ 0.19
+0.00%
$ 845.5 million $ 4.12 million