c8ntinuum Historical Data

CTM Page 2
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.209
+0.00%
$ 61.8 million $ 741,939
5:49 AM $ 0.209
+0.00%
$ 61.8 million $ 741,941
5:44 AM $ 0.209
+0.00%
$ 61.8 million $ 740,835
5:39 AM $ 0.209
+0.00%
$ 61.8 million $ 737,081
5:38 AM $ 0.209
+0.00%
$ 61.8 million $ 737,081
5:34 AM $ 0.209
+0.00%
$ 61.8 million $ 737,414
5:29 AM $ 0.209
+0.00%
$ 61.88 million $ 738,388
5:24 AM $ 0.208
+0.00%
$ 61.67 million $ 736,572
5:23 AM $ 0.209
+0.00%
$ 61.67 million $ 736,572
5:19 AM $ 0.209
+0.00%
$ 62.04 million $ 736,894
5:14 AM $ 0.209
+0.00%
$ 62.04 million $ 736,463
5:09 AM $ 0.21
+0.00%
$ 62.09 million $ 734,540
5:08 AM $ 0.21
+0.00%
$ 62.09 million $ 734,540
5:04 AM $ 0.21
+0.00%
$ 62.27 million $ 734,523
4:59 AM $ 0.21
+0.00%
$ 62.27 million $ 733,027
4:54 AM $ 0.21
+0.00%
$ 62.27 million $ 731,898
4:53 AM $ 0.21
+0.00%
$ 62.27 million $ 731,898
4:49 AM $ 0.21
+0.00%
$ 62.26 million $ 732,380
4:44 AM $ 0.21
+0.00%
$ 62.1 million $ 732,632
4:39 AM $ 0.21
+0.00%
$ 62.23 million $ 730,617
4:38 AM $ 0.21
+0.00%
$ 62.23 million $ 730,617
4:34 AM $ 0.21
+0.00%
$ 62.23 million $ 730,774
4:29 AM $ 0.21
+0.00%
$ 62.26 million $ 731,189
4:24 AM $ 0.21
+0.00%
$ 62.34 million $ 730,367
4:23 AM $ 0.21
+0.00%
$ 62.34 million $ 730,367
4:19 AM $ 0.21
+0.00%
$ 62.35 million $ 730,429
4:14 AM $ 0.21
+0.00%
$ 62.29 million $ 730,158
4:09 AM $ 0.21
+0.00%
$ 62.29 million $ 728,347
4:08 AM $ 0.211
+0.00%
$ 62.29 million $ 728,347
4:04 AM $ 0.211
+0.00%
$ 62.39 million $ 728,078
3:59 AM $ 0.211
+0.00%
$ 62.39 million $ 727,357
3:54 AM $ 0.21
+0.00%
$ 62.23 million $ 726,955
3:53 AM $ 0.21
+0.00%
$ 62.23 million $ 726,955
3:49 AM $ 0.21
+0.00%
$ 62.2 million $ 726,840
3:44 AM $ 0.209
+0.00%
$ 61.94 million $ 725,479
3:39 AM $ 0.21
+0.00%
$ 62.17 million $ 724,375
3:38 AM $ 0.21
+0.00%
$ 62.17 million $ 724,375
3:34 AM $ 0.21
+0.00%
$ 62.12 million $ 725,258
3:29 AM $ 0.209
+0.00%
$ 61.93 million $ 724,954
3:24 AM $ 0.209
+0.00%
$ 62.01 million $ 724,498
3:23 AM $ 0.21
+0.00%
$ 62.01 million $ 724,498
3:19 AM $ 0.21
+0.00%
$ 62.15 million $ 724,303
3:14 AM $ 0.209
+0.00%
$ 62.05 million $ 723,115
3:09 AM $ 0.209
+0.00%
$ 62.05 million $ 720,797
3:08 AM $ 0.209
+0.00%
$ 62.05 million $ 720,797
3:04 AM $ 0.209
+0.00%
$ 62.01 million $ 720,984
2:59 AM $ 0.21
+0.00%
$ 62.2 million $ 719,963
2:54 AM $ 0.21
+0.00%
$ 62.2 million $ 716,658
2:53 AM $ 0.21
+0.00%
$ 62.2 million $ 716,658
2:49 AM $ 0.21
+0.00%
$ 62.15 million $ 716,693