Coinranking
c8ntinuum Historical Data
CTM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2026 | $0.0936 | +2.97% | ||
| Mar 15, 2026 | $0.0906 | +3.66% | ||
| Mar 14, 2026 | $0.0875 | -0.68% | ||
| Mar 13, 2026 | $0.0882 | +1.50% | ||
| Mar 12, 2026 | $0.0702 | -15.12% | ||
| Mar 11, 2026 | $0.0827 | +0.61% | ||
| Mar 10, 2026 | $0.0822 | +0.17% | ||
| Mar 9, 2026 | $0.0821 | +2.52% | ||
| Mar 8, 2026 | $0.08 | -1.73% | ||
| Mar 7, 2026 | $0.0814 | -0.80% | ||
| Mar 6, 2026 | $0.0821 | -4.31% | ||
| Mar 5, 2026 | $0.0858 | -2.39% | ||
| Mar 4, 2026 | $0.0879 | +6.93% | ||
| Mar 3, 2026 | $0.0822 | -2.15% | ||
| Mar 2, 2026 | $0.084 | +4.86% | ||
| Mar 1, 2026 | $0.0801 | -1.37% | ||
| Feb 28, 2026 | $0.0812 | +1.91% | ||
| Feb 27, 2026 | $0.0797 | -5.01% | ||
| Feb 26, 2026 | $0.084 | -0.87% | ||
| Feb 25, 2026 | $0.0846 | +8.30% | ||
| Feb 24, 2026 | $0.0781 | -0.27% | ||
| Feb 23, 2026 | $0.0783 | -5.07% | ||
| Feb 22, 2026 | $0.0825 | -1.65% | ||
| Feb 21, 2026 | $0.0839 | +1.33% | ||
| Feb 20, 2026 | $0.0828 | +1.34% | ||
| Feb 19, 2026 | $0.0817 | -0.13% | ||
| Feb 18, 2026 | $0.0818 | -3.30% | ||
| Feb 17, 2026 | $0.0846 | -0.12% | ||
| Feb 16, 2026 | $0.0847 | +1.79% | ||
| Feb 15, 2026 | $0.0832 | -4.53% | ||
| Feb 14, 2026 | $0.0872 | +3.14% | ||
| Feb 13, 2026 | $0.0845 | +3.77% | ||
| Feb 12, 2026 | $0.0814 | +0.38% | ||
| Feb 11, 2026 | $0.0811 | -3.09% | ||
| Feb 10, 2026 | $0.0837 | -4.06% | ||
| Feb 9, 2026 | $0.0873 | -0.13% | ||
| Feb 8, 2026 | $0.0876 | +1.10% | ||
| Feb 7, 2026 | $0.0866 | -1.53% | ||
| Feb 6, 2026 | $0.0881 | +10.31% | ||
| Feb 5, 2026 | $0.0798 | -14.76% | ||
| Feb 4, 2026 | $0.0936 | -4.45% | ||
| Feb 3, 2026 | $0.0978 | -4.21% | ||
| Feb 2, 2026 | $0.102 | +4.26% | ||
| Feb 1, 2026 | $0.0982 | -4.44% | ||
| Jan 31, 2026 | $0.103 | -9.76% | ||
| Jan 30, 2026 | $0.114 | -2.24% | ||
| Jan 29, 2026 | $0.116 | -5.82% | ||
| Jan 28, 2026 | $0.123 | -0.19% | ||
| Jan 27, 2026 | $0.124 | +3.01% | ||
| Jan 26, 2026 | $0.12 | +4.34% | ||