c8ntinuum Historical Data

CTM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.112
+7.88%
$ 33.27 million $ 795,292
Dec 1, 2025 $ 0.088
-7.85%
$ 26.07 million $ 1.23 million
Nov 30, 2025 $ 0.0974
+1.04%
$ 28.36 million $ 1.27 million
Nov 29, 2025 $ 0.0966
-1.43%
$ 28.56 million $ 906,575
Nov 28, 2025 $ 0.0978
+11.39%
$ 29.04 million $ 1.21 million
Nov 27, 2025 $ 0.0878
+23.84%
$ 26.01 million $ 1.19 million
Nov 26, 2025 $ 0.0712
+16.34%
$ 21.01 million $ 1.14 million
Nov 25, 2025 $ 0.054
+36.36%
$ 16 million $ 1.11 million
Nov 24, 2025 $ 0.0398
+6.99%
$ 11.73 million $ 1.22 million
Nov 23, 2025 $ 0.0377
+2.17%
$ 11.02 million $ 1.27 million
Nov 22, 2025 $ 0.0369
+0.54%
$ 10.93 million $ 1.27 million
Nov 21, 2025 $ 0.0361
-5.50%
$ 10.84 million $ 1.15 million
Nov 20, 2025 $ 0.0388
-2.02%
$ 11.26 million $ 1.22 million
Nov 19, 2025 $ 0.0396
-2.70%
$ 11.7 million $ 1.17 million
Nov 18, 2025 $ 0.0408
+2.51%
$ 12.06 million $ 1.07 million
Nov 17, 2025 $ 0.0397
-0.25%
$ 11.76 million $ 1.04 million
Nov 16, 2025 $ 0.0397
+6.15%
$ 11.79 million $ 1.55 million
Nov 15, 2025 $ 0.0374
+10.65%
$ 11.08 million $ 1.54 million
Nov 14, 2025 $ 0.0343
-5.25%
$ 10.04 million $ 1.57 million
Nov 13, 2025 $ 0.0361
-7.67%
$ 10.76 million $ 1.43 million
Nov 12, 2025 $ 0.0391
-2.74%
$ 11.61 million $ 1.28 million
Nov 11, 2025 $ 0.0402
-3.13%
$ 11.91 million $ 1.4 million
Nov 10, 2025 $ 0.0415
+0.73%
$ 12.3 million $ 1.36 million
Nov 9, 2025 $ 0.042
+0.96%
$ 12.44 million $ 1.38 million
Nov 8, 2025 $ 0.0416
-2.35%
$ 12.33 million $ 1.37 million
Nov 7, 2025 $ 0.0426
+7.58%
$ 12.62 million $ 1.3 million
Nov 6, 2025 $ 0.0394
-1.50%
$ 11.67 million $ 1.28 million
Nov 5, 2025 $ 0.0401
+7.22%
$ 11.88 million $ 1.29 million
Nov 4, 2025 $ 0.0373
-1.84%
$ 11.05 million $ 771,599
Nov 3, 2025 $ 0.038
-17.03%
$ 11.26 million $ 693,839
Nov 2, 2025 $ 0.0458
+0.66%
$ 13.51 million $ 1.27 million
Nov 1, 2025 $ 0.0455
+0.44%
$ 13.48 million $ 1.31 million
Oct 31, 2025 $ 0.0452
+2.96%
$ 13.42 million $ 885,768
Oct 30, 2025 $ 0.0439
-4.77%
$ 13.01 million $ 1.1 million
Oct 29, 2025 $ 0.0461
-0.86%
$ 13.66 million $ 1.29 million
Oct 28, 2025 $ 0.0469
-3.50%
$ 13.78 million $ 1.31 million
Oct 27, 2025 $ 0.0486
-0.61%
$ 14.4 million $ 1.36 million
Oct 26, 2025 $ 0.0489
+1.66%
$ 14.49 million $ 1.3 million
Oct 25, 2025 $ 0.0481
+1.05%
$ 14.25 million $ 1.35 million
Oct 24, 2025 $ 0.0476
-0.21%
$ 14.1 million $ 1.26 million
Oct 23, 2025 $ 0.0472
+0.43%
$ 14.13 million $ 1.54 million
Oct 22, 2025 $ 0.0463
-3.54%
$ 13.93 million $ 1.88 million
Oct 21, 2025 $ 0.0483
-19.23%
$ 14.22 million $ 1.05 million
Oct 20, 2025 $ 0.0505
-1.17%
$ 14.96 million $ 512,610
Oct 19, 2025 $ 0.0519
+6.35%
$ 15.26 million $ 1.49 million
Oct 18, 2025 $ 0.0481
+1.69%
$ 14.46 million $ 1.89 million
Oct 17, 2025 $ 0.0476
-4.42%
$ 14.01 million $ 1.86 million
Oct 16, 2025 $ 0.0498
-3.49%
$ 14.76 million $ 1.87 million
Oct 15, 2025 $ 0.0516
-2.46%
$ 15.29 million $ 1.1 million
Oct 14, 2025 $ 0.0526
-3.13%
$ 15.7 million $ 1.13 million