Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

c8ntinuum Historical Data

CTM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.115
-3.60%
$34.1 million $922,381
Jan 24, 2026 $0.119
+0.00%
$35.38 million $901,779
Jan 23, 2026 $0.119
-0.25%
$35.38 million $899,695
Jan 22, 2026 $0.12
+0.07%
$35.46 million $902,982
Jan 21, 2026 $0.12
+1.53%
$35.44 million $925,588
Jan 20, 2026 $0.118
-6.97%
$34.9 million $993,094
Jan 19, 2026 $0.127
-3.19%
$37.52 million $953,948
Jan 18, 2026 $0.131
-1.19%
$38.76 million $960,507
Jan 17, 2026 $0.132
-0.19%
$39.22 million $962,214
Jan 16, 2026 $0.133
+0.62%
$39.3 million $949,762
Jan 15, 2026 $0.132
-2.38%
$39.06 million $966,869
Jan 14, 2026 $0.135
+0.92%
$40.01 million $1.09 million
Jan 13, 2026 $0.134
+5.32%
$39.64 million $715,865
Jan 12, 2026 $0.127
-0.52%
$37.64 million $826,474
Jan 11, 2026 $0.128
+1.38%
$37.83 million $1.13 million
Jan 10, 2026 $0.126
-0.26%
$37.32 million $1.14 million
Jan 9, 2026 $0.126
-1.02%
$37.42 million $1.02 million
Jan 8, 2026 $0.128
-0.21%
$37.8 million $956,171
Jan 7, 2026 $0.128
-2.96%
$37.88 million $925,385
Jan 6, 2026 $0.132
+0.81%
$39.03 million $925,896
Jan 5, 2026 $0.131
+2.88%
$38.71 million $909,602
Jan 4, 2026 $0.127
+0.55%
$37.63 million $834,016
Jan 3, 2026 $0.126
-1.77%
$37.42 million $966,354
Jan 2, 2026 $0.129
+4.21%
$38.09 million $862,305
Jan 1, 2026 $0.123
+1.04%
$36.55 million $1.02 million
Dec 31, 2025 $0.122
+0.33%
$36.17 million $1.01 million
Dec 30, 2025 $0.122
+0.63%
$36.03 million $1.56 million
Dec 29, 2025 $0.121
+0.05%
$35.94 million $1.53 million
Dec 28, 2025 $0.121
-0.61%
$35.84 million $1.58 million
Dec 27, 2025 $0.121
+1.20%
$36.01 million $1.57 million
Dec 26, 2025 $0.12
+0.20%
$35.51 million $1.51 million
Dec 25, 2025 $0.121
-0.12%
$35.43 million $1.51 million
Dec 24, 2025 $0.122
-0.89%
$35.92 million $1.47 million
Dec 23, 2025 $0.123
-0.15%
$36.34 million $1.46 million
Dec 22, 2025 $0.122
+0.16%
$36.43 million $1.42 million
Dec 21, 2025 $0.122
-0.55%
$36.17 million $1.44 million
Dec 20, 2025 $0.122
+0.30%
$36.26 million $1.42 million
Dec 19, 2025 $0.123
+12.32%
$36.18 million $1.19 million
Dec 18, 2025 $0.11
+7.39%
$32.41 million $1.2 million
Dec 17, 2025 $0.103
-3.84%
$30.26 million $1.18 million
Dec 16, 2025 $0.105
-0.16%
$31.58 million $1.23 million
Dec 15, 2025 $0.105
-2.57%
$31.26 million $1.32 million
Dec 14, 2025 $0.108
-3.59%
$31.93 million $1.41 million
Dec 13, 2025 $0.111
+0.10%
$33.2 million $1.41 million
Dec 12, 2025 $0.111
-2.67%
$32.98 million $1.33 million
Dec 11, 2025 $0.114
-2.07%
$33.9 million $1.33 million
Dec 10, 2025 $0.117
-0.15%
$34.67 million $1.25 million
Dec 9, 2025 $0.117
+9.49%
$34.72 million $1.26 million
Dec 8, 2025 $0.107
-2.71%
$31.72 million $1.26 million
Dec 7, 2025 $0.11
+0.47%
$32.6 million $1.28 million