Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

c8ntinuum Historical Data

CTM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2025 $0.0476
-4.42%
$14.01 million $1.86 million
Oct 16, 2025 $0.0498
-3.49%
$14.76 million $1.87 million
Oct 15, 2025 $0.0516
-2.46%
$15.29 million $1.1 million
Oct 14, 2025 $0.0526
-3.13%
$15.7 million $1.13 million
Oct 13, 2025 $0.0543
+5.03%
$16.09 million $1.69 million
Oct 12, 2025 $0.0517
+11.90%
$15.32 million $1.82 million
Oct 11, 2025 $0.0464
+1.98%
$13.75 million $994,832
Oct 10, 2025 $0.0458
-8.40%
$13.57 million $1.81 million
Oct 9, 2025 $0.05
-2.53%
$14.81 million $1.88 million
Oct 8, 2025 $0.0513
+1.58%
$15.2 million $1.92 million
Oct 7, 2025 $0.0505
+4.99%
$14.96 million $1.43 million
Oct 6, 2025 $0.0481
+5.95%
$14.25 million $1.85 million
Oct 5, 2025 $0.045
+0.67%
$13.33 million $1.89 million
Oct 4, 2025 $0.0447
-3.04%
$13.24 million $1.88 million
Oct 3, 2025 $0.0461
+8.73%
$13.66 million $1.83 million
Oct 2, 2025 $0.0424
+6.27%
$12.56 million $1.93 million
Oct 1, 2025 $0.0395
+5.90%
$11.82 million $1.88 million
Sep 30, 2025 $0.0373
-2.10%
$11.05 million $1.68 million
Sep 29, 2025 $0.0381
+2.70%
$11.29 million $1.91 million
Sep 28, 2025 $0.0369
+3.94%
$10.93 million $1.91 million
Sep 27, 2025 $0.0355
+0.00%
$10.52 million $1.94 million
Sep 26, 2025 $0.0351
+4.46%
$10.52 million $1.9 million
Sep 25, 2025 $0.0339
-2.59%
$9.96 million $1.84 million
Sep 24, 2025 $0.0347
+3.27%
$10.31 million $1.87 million
Sep 23, 2025 $0.0336
-11.58%
$9.96 million $1.17 million
Sep 22, 2025 $0.0338
-3.98%
$10.01 million $1.31 million
Sep 21, 2025 $0.035
-5.15%
$10.43 million $925,822
Sep 20, 2025 $0.0369
+0.54%
$10.93 million $1.39 million
Sep 19, 2025 $0.0367
-1.61%
$10.87 million $1.09 million
Sep 18, 2025 $0.0373
+3.04%
$11.05 million $1.35 million
Sep 17, 2025 $0.0357
+1.13%
$10.73 million $1.29 million
Sep 16, 2025 $0.0353
+3.22%
$10.46 million $1.39 million
Sep 15, 2025 $0.0342
-1.16%
$10.13 million $1.17 million
Sep 14, 2025 $0.0348
+0.00%
$10.25 million $1.38 million
Sep 13, 2025 $0.0348
+0.58%
$10.31 million $1.37 million
Sep 12, 2025 $0.0346
+6.79%
$10.25 million $1.39 million
Sep 11, 2025 $0.0324
+4.18%
$9.6 million $1.4 million
Sep 10, 2025 $0.0311
+3.32%
$9.21 million $1.41 million
Sep 9, 2025 $0.0301
+1.35%
$8.92 million $1.41 million
Sep 8, 2025 $0.0297
+2.06%
$8.8 million $1.09 million
Sep 7, 2025 $0.0291
-0.68%
$8.62 million $1.38 million
Sep 6, 2025 $0.0293
-0.68%
$8.68 million $1.41 million
Sep 5, 2025 $0.0295
+0.34%
$8.74 million $1.44 million
Sep 4, 2025 $0.0294
-2.65%
$8.71 million $1.3 million
Sep 3, 2025 $0.0302
+1.00%
$8.92 million $1.47 million
Sep 2, 2025 $0.0301
-15.45%
$8.92 million $1.09 million
Sep 1, 2025 $0.0356
-1.66%
$10.55 million $1.94 million
Aug 31, 2025 $0.0368
+2.22%
$10.73 million $1.93 million
Aug 30, 2025 $0.0358
-0.56%
$10.67 million $1.95 million
Aug 29, 2025 $0.036
-4.00%
$10.67 million $1.92 million