Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

c8ntinuum Historical Data

CTM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $0.11
-1.39%
$32.45 million $1.25 million
Dec 5, 2025 $0.111
-3.09%
$32.91 million $1.24 million
Dec 4, 2025 $0.115
-3.37%
$33.96 million $1.25 million
Dec 3, 2025 $0.119
+5.61%
$35.14 million $1.24 million
Dec 2, 2025 $0.112
+7.88%
$33.27 million $795,292
Dec 1, 2025 $0.088
-7.85%
$26.07 million $1.23 million
Nov 30, 2025 $0.0974
+1.04%
$28.36 million $1.27 million
Nov 29, 2025 $0.0966
-1.43%
$28.56 million $906,575
Nov 28, 2025 $0.0978
+11.39%
$29.04 million $1.21 million
Nov 27, 2025 $0.0878
+23.84%
$26.01 million $1.19 million
Nov 26, 2025 $0.0712
+16.34%
$21.01 million $1.14 million
Nov 25, 2025 $0.054
+36.36%
$16 million $1.11 million
Nov 24, 2025 $0.0398
+6.99%
$11.73 million $1.22 million
Nov 23, 2025 $0.0377
+2.17%
$11.02 million $1.27 million
Nov 22, 2025 $0.0369
+0.54%
$10.93 million $1.27 million
Nov 21, 2025 $0.0361
-5.50%
$10.84 million $1.15 million
Nov 20, 2025 $0.0388
-2.02%
$11.26 million $1.22 million
Nov 19, 2025 $0.0396
-2.70%
$11.7 million $1.17 million
Nov 18, 2025 $0.0408
+2.51%
$12.06 million $1.07 million
Nov 17, 2025 $0.0397
-0.25%
$11.76 million $1.04 million
Nov 16, 2025 $0.0397
+6.15%
$11.79 million $1.55 million
Nov 15, 2025 $0.0374
+10.65%
$11.08 million $1.54 million
Nov 14, 2025 $0.0343
-5.25%
$10.04 million $1.57 million
Nov 13, 2025 $0.0361
-7.67%
$10.76 million $1.43 million
Nov 12, 2025 $0.0391
-2.74%
$11.61 million $1.28 million
Nov 11, 2025 $0.0402
-3.13%
$11.91 million $1.4 million
Nov 10, 2025 $0.0415
+0.73%
$12.3 million $1.36 million
Nov 9, 2025 $0.042
+0.96%
$12.44 million $1.38 million
Nov 8, 2025 $0.0416
-2.35%
$12.33 million $1.37 million
Nov 7, 2025 $0.0426
+7.58%
$12.62 million $1.3 million
Nov 6, 2025 $0.0394
-1.50%
$11.67 million $1.28 million
Nov 5, 2025 $0.0401
+7.22%
$11.88 million $1.29 million
Nov 4, 2025 $0.0373
-1.84%
$11.05 million $771,599
Nov 3, 2025 $0.038
-17.03%
$11.26 million $693,839
Nov 2, 2025 $0.0458
+0.66%
$13.51 million $1.27 million
Nov 1, 2025 $0.0455
+0.44%
$13.48 million $1.31 million
Oct 31, 2025 $0.0452
+2.96%
$13.42 million $885,768
Oct 30, 2025 $0.0439
-4.77%
$13.01 million $1.1 million
Oct 29, 2025 $0.0461
-0.86%
$13.66 million $1.29 million
Oct 28, 2025 $0.0469
-3.50%
$13.78 million $1.31 million
Oct 27, 2025 $0.0486
-0.61%
$14.4 million $1.36 million
Oct 26, 2025 $0.0489
+1.66%
$14.49 million $1.3 million
Oct 25, 2025 $0.0481
+1.05%
$14.25 million $1.35 million
Oct 24, 2025 $0.0476
-0.21%
$14.1 million $1.26 million
Oct 23, 2025 $0.0472
+0.43%
$14.13 million $1.54 million
Oct 22, 2025 $0.0463
-3.54%
$13.93 million $1.88 million
Oct 21, 2025 $0.0483
-19.23%
$14.22 million $1.05 million
Oct 20, 2025 $0.0505
-1.17%
$14.96 million $512,610
Oct 19, 2025 $0.0519
+6.35%
$15.26 million $1.49 million
Oct 18, 2025 $0.0481
+1.69%
$14.46 million $1.89 million