TEN Historical Data

TEN Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.000349
+0.00%
$ 114,619 $ 246
May 30, 2 AM $ 0.000349
+0.00%
$ 114,619 $ 246
May 30, 1 AM $ 0.000349
+0.00%
$ 114,619 $ 252
May 30, 12 AM $ 0.000349
+0.00%
$ 114,619 $ 252
May 29, 11 PM $ 0.000349
+0.00%
$ 114,619 $ 267
May 29, 10 PM $ 0.000349
+0.00%
$ 114,619 $ 267
May 29, 9 PM $ 0.000349
-0.07%
$ 114,619 $ 267
May 29, 8 PM $ 0.00035
-0.08%
$ 114,700 $ 267
May 29, 7 PM $ 0.00035
-0.02%
$ 114,791 $ 274
May 29, 6 PM $ 0.00035
-0.13%
$ 114,818 $ 276
May 29, 5 PM $ 0.000351
-0.14%
$ 114,965 $ 269
May 29, 4 PM $ 0.000351
-2.18%
$ 115,123 $ 149
May 29, 3 PM $ 0.000359
+0.00%
$ 117,694 $ 373
May 29, 2 PM $ 0.000359
-0.27%
$ 117,694 $ 373
May 29, 1 PM $ 0.00036
+0.00%
$ 118,014 $ 353
May 29, 12 PM $ 0.00036
+0.00%
$ 118,014 $ 353
May 29, 11 AM $ 0.00036
+0.00%
$ 118,014 $ 353
May 29, 10 AM $ 0.00036
-0.72%
$ 118,016 $ 356
May 29, 9 AM $ 0.000362
+0.00%
$ 118,868 $ 297
May 29, 8 AM $ 0.000362
+0.00%
$ 118,868 $ 297
May 29, 7 AM $ 0.000362
+0.00%
$ 118,868 $ 297
May 29, 6 AM $ 0.000362
+0.00%
$ 118,868 $ 297
May 29, 5 AM $ 0.000362
+0.00%
$ 118,868 $ 297
May 29, 4 AM $ 0.000362
+0.00%
$ 118,866 $ 298
May 29, 3 AM $ 0.000362
-0.01%
$ 118,866 $ 298
May 29, 2 AM $ 0.000362
+0.51%
$ 118,873 $ 305
May 28, 8 PM $ 0.000406
+0.00%
$ 133,161 $ 92
May 28, 4 PM $ 0.000406
+3.57%
$ 75,932 $ 37
May 28, 3 PM $ 0.000392
+0.00%
$ 73,315 $ 3
May 28, 2 PM $ 0.000392
+0.00%
$ 73,315 $ 3
May 28, 1 PM $ 0.000392
+0.00%
$ 73,315 $ 3
May 28, 12 PM $ 0.000392
+0.00%
$ 73,315 $ 3
May 28, 11 AM $ 0.000392
+0.05%
$ 73,315 $ 3
May 28, 10 AM $ 0.000392
+0.00%
$ 73,277 $ 1
May 28, 9 AM $ 0.000392
+0.00%
$ 73,277 $ 8
May 28, 8 AM $ 0.000392
+0.00%
$ 73,277 $ 8
May 28, 7 AM $ 0.000392
+0.00%
$ 73,277 $ 8
May 28, 6 AM $ 0.000392
+0.00%
$ 73,277 $ 8
May 28, 5 AM $ 0.000392
+0.00%
$ 73,277 $ 8
May 28, 4 AM $ 0.000392
+0.00%
$ 73,277 $ 7
May 28, 3 AM $ 0.000392
+0.00%
$ 73,277 $ 7
May 28, 2 AM $ 0.000392
+0.00%
$ 73,277 $ 7
May 28, 1 AM $ 0.000392
+0.00%
$ 73,277 $ 7
May 28, 12 AM $ 0.000392
+0.00%
$ 73,277 $ 676
May 27, 11 PM $ 0.000392
+0.00%
$ 73,277 $ 676
May 27, 10 PM $ 0.000392
+0.00%
$ 73,277 $ 676
May 27, 9 PM $ 0.000392
+0.00%
$ 73,277 $ 678
May 27, 8 PM $ 0.000392
+3.05%
$ 73,277 $ 678
May 27, 7 PM $ 0.00038
-0.33%
$ 71,106 $ 678
May 27, 6 PM $ 0.000382
+0.00%
$ 71,341 $ 685