Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEN Historical Data

TEN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 AM $0.000283
+0.63%
$92,838 $448
Jun 4, 6 AM $0.000281
-5.03%
$92,254 $378
Jun 4, 5 AM $0.000296
+0.00%
$97,141 $97
Jun 4, 4 AM $0.000296
-2.96%
$97,141 $97
Jun 4, 3 AM $0.000305
+0.00%
$100,107 $65
Jun 4, 2 AM $0.000296
+0.10%
$97,244 $96
Jun 4, 1 AM $0.000296
-2.95%
$97,150 $97
Jun 4, 12 AM $0.000295
-0.08%
$96,727 $95
Jun 3, 11 PM $0.000295
-6.72%
$96,804 $95
Jun 3, 10 PM $0.000316
-0.16%
$103,777 $97
Jun 3, 9 PM $0.000317
+3.45%
$103,942 $57
Jun 3, 8 PM $0.000297
+1.11%
$97,325 $70
Jun 3, 7 PM $0.000293
+5.26%
$96,254 $79
Jun 3, 6 PM $0.000279
-2.02%
$91,441 $49
Jun 3, 5 PM $0.000285
+2.06%
$93,329 $286
Jun 3, 4 PM $0.000279
+0.00%
$91,441 $226
Jun 3, 3 PM $0.000279
+0.00%
$91,441 $235
Jun 3, 2 PM $0.000279
-2.38%
$91,441 $239
Jun 3, 1 PM $0.000286
+2.47%
$93,670 $321
Jun 3, 12 PM $0.000279
+0.00%
$91,408 $239
Jun 3, 11 AM $0.000279
+0.00%
$91,408 $351
Jun 3, 10 AM $0.000279
-3.36%
$91,408 $354
Jun 3, 9 AM $0.000288
+3.48%
$94,591 $556
Jun 3, 8 AM $0.000279
+0.00%
$91,408 $416
Jun 3, 7 AM $0.000279
+2.50%
$91,408 $442
Jun 3, 6 AM $0.000272
+0.00%
$89,178 $439
Jun 3, 5 AM $0.000272
-4.08%
$89,178 $439
Jun 3, 4 AM $0.000283
-0.12%
$92,968 $439
Jun 3, 3 AM $0.000284
+4.38%
$93,081 $645
Jun 3, 2 AM $0.000272
-0.29%
$89,178 $439
Jun 3, 1 AM $0.000273
+0.15%
$89,441 $437
Jun 3, 12 AM $0.000272
+0.00%
$89,309 $433
Jun 2, 11 PM $0.000272
+0.00%
$89,309 $433
Jun 2, 10 PM $0.000272
+0.00%
$89,309 $433
Jun 2, 9 PM $0.000272
-11.91%
$89,309 $433
Jun 2, 8 PM $0.000309
+0.00%
$101,380 $225
Jun 2, 7 PM $0.000309
+0.00%
$101,380 $225
Jun 2, 6 PM $0.000309
-0.37%
$101,380 $242
Jun 2, 5 PM $0.00031
+0.00%
$101,754 $242
Jun 2, 4 PM $0.00031
+4.98%
$101,754 $242
Jun 2, 3 PM $0.000296
-0.36%
$96,932 $501
Jun 2, 2 PM $0.00031
+10.05%
$101,754 $275
Jun 2, 1 PM $0.000282
+0.07%
$92,458 $292
Jun 2, 12 PM $0.000282
-5.78%
$92,392 $302
Jun 2, 11 AM $0.000318
-0.01%
$104,242 $173
Jun 2, 10 AM $0.000318
+0.01%
$104,254 $372
Jun 2, 9 AM $0.000318
-0.80%
$104,242 $180
Jun 2, 8 AM $0.00032
+0.00%
$105,086 $144
Jun 2, 7 AM $0.00032
+0.00%
$105,007 $140
Jun 2, 6 AM $0.00032
+0.00%
$105,007 $148