TEN Historical Data

TEN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $0.000283
+0.63%
$92,838 $448
Jun 4, 6 AM $0.000281
-5.03%
$92,254 $378
Jun 4, 5 AM $0.000296
+0.00%
$97,141 $97
Jun 4, 4 AM $0.000296
-2.96%
$97,141 $97
Jun 4, 3 AM $0.000305
+0.00%
$100,107 $65
Jun 4, 2 AM $0.000296
+0.10%
$97,244 $96
Jun 4, 1 AM $0.000296
-2.95%
$97,150 $97
Jun 4, 12 AM $0.000295
-0.08%
$96,727 $95
Jun 3, 11 PM $0.000295
-6.72%
$96,804 $95
Jun 3, 10 PM $0.000316
-0.16%
$103,777 $97
Jun 3, 9 PM $0.000317
+3.45%
$103,942 $57
Jun 3, 8 PM $0.000297
+1.11%
$97,325 $70
Jun 3, 7 PM $0.000293
+5.26%
$96,254 $79
Jun 3, 6 PM $0.000279
-2.02%
$91,441 $49
Jun 3, 5 PM $0.000285
+2.06%
$93,329 $286
Jun 3, 4 PM $0.000279
+0.00%
$91,441 $226
Jun 3, 3 PM $0.000279
+0.00%
$91,441 $235
Jun 3, 2 PM $0.000279
-2.38%
$91,441 $239
Jun 3, 1 PM $0.000286
+2.47%
$93,670 $321
Jun 3, 12 PM $0.000279
+0.00%
$91,408 $239
Jun 3, 11 AM $0.000279
+0.00%
$91,408 $351
Jun 3, 10 AM $0.000279
-3.36%
$91,408 $354
Jun 3, 9 AM $0.000288
+3.48%
$94,591 $556
Jun 3, 8 AM $0.000279
+0.00%
$91,408 $416
Jun 3, 7 AM $0.000279
+2.50%
$91,408 $442
Jun 3, 6 AM $0.000272
+0.00%
$89,178 $439
Jun 3, 5 AM $0.000272
-4.08%
$89,178 $439
Jun 3, 4 AM $0.000283
-0.12%
$92,968 $439
Jun 3, 3 AM $0.000284
+4.38%
$93,081 $645
Jun 3, 2 AM $0.000272
-0.29%
$89,178 $439
Jun 3, 1 AM $0.000273
+0.15%
$89,441 $437
Jun 3, 12 AM $0.000272
+0.00%
$89,309 $433
Jun 2, 11 PM $0.000272
+0.00%
$89,309 $433
Jun 2, 10 PM $0.000272
+0.00%
$89,309 $433
Jun 2, 9 PM $0.000272
-11.91%
$89,309 $433
Jun 2, 8 PM $0.000309
+0.00%
$101,380 $225
Jun 2, 7 PM $0.000309
+0.00%
$101,380 $225
Jun 2, 6 PM $0.000309
-0.37%
$101,380 $242
Jun 2, 5 PM $0.00031
+0.00%
$101,754 $242
Jun 2, 4 PM $0.00031
+4.98%
$101,754 $242
Jun 2, 3 PM $0.000296
-0.36%
$96,932 $501
Jun 2, 2 PM $0.00031
+10.05%
$101,754 $275
Jun 2, 1 PM $0.000282
+0.07%
$92,458 $292
Jun 2, 12 PM $0.000282
-5.78%
$92,392 $302
Jun 2, 11 AM $0.000318
-0.01%
$104,242 $173
Jun 2, 10 AM $0.000318
+0.01%
$104,254 $372
Jun 2, 9 AM $0.000318
-0.80%
$104,242 $180
Jun 2, 8 AM $0.00032
+0.00%
$105,086 $144
Jun 2, 7 AM $0.00032
+0.00%
$105,007 $140
Jun 2, 6 AM $0.00032
+0.00%
$105,007 $148