TEN Historical Data

TEN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00137
+1.70%
$ 256,098 $ 39,329
Mar 31, 11 PM $ 0.00135
-2.18%
$ 251,826 $ 39,225
Mar 31, 10 PM $ 0.00138
+0.11%
$ 257,447 $ 39,300
Mar 31, 9 PM $ 0.00138
+2.88%
$ 257,161 $ 39,404
Mar 31, 8 PM $ 0.00135
+1.21%
$ 252,887 $ 41,214
Mar 31, 7 PM $ 0.00134
-2.38%
$ 249,874 $ 41,783
Mar 31, 6 PM $ 0.00137
-0.36%
$ 255,977 $ 41,610
Mar 31, 5 PM $ 0.00137
-1.64%
$ 256,912 $ 39,541
Mar 31, 4 PM $ 0.00138
+2.33%
$ 258,813 $ 41,351
Mar 31, 3 PM $ 0.00134
+2.56%
$ 250,527 $ 40,121
Mar 31, 2 PM $ 0.00131
-0.85%
$ 244,265 $ 39,747
Mar 31, 1 PM $ 0.00133
-2.19%
$ 248,561 $ 37,812
Mar 31, 12 PM $ 0.00136
-0.22%
$ 254,121 $ 38,705
Mar 31, 11 AM $ 0.00136
-1.31%
$ 254,675 $ 37,686
Mar 31, 10 AM $ 0.00138
-0.41%
$ 258,048 $ 39,800
Mar 31, 9 AM $ 0.0014
+0.73%
$ 261,327 $ 37,775
Mar 31, 8 AM $ 0.00139
-1.32%
$ 259,433 $ 37,657
Mar 31, 7 AM $ 0.00141
-0.52%
$ 262,904 $ 39,661
Mar 31, 6 AM $ 0.00141
-1.34%
$ 264,289 $ 39,773
Mar 31, 5 AM $ 0.00143
+1.82%
$ 267,876 $ 39,681
Mar 31, 4 AM $ 0.00141
+2.62%
$ 263,078 $ 39,092
Mar 31, 3 AM $ 0.00137
-2.49%
$ 256,370 $ 39,486
Mar 31, 2 AM $ 0.00141
-0.01%
$ 262,916 $ 39,628
Mar 31, 1 AM $ 0.0014
+3.47%
$ 261,880 $ 39,743
Mar 31, 12 AM $ 0.00135
-2.05%
$ 253,087 $ 39,813
Mar 30, 11 PM $ 0.00138
+2.33%
$ 257,351 $ 30,724
Mar 30, 10 PM $ 0.00135
-0.99%
$ 251,492 $ 39,752
Mar 30, 9 PM $ 0.00136
+2.08%
$ 254,002 $ 39,764
Mar 30, 8 PM $ 0.00133
-1.14%
$ 248,836 $ 39,737
Mar 30, 7 PM $ 0.00135
-2.35%
$ 251,716 $ 39,116
Mar 30, 6 PM $ 0.00138
+1.67%
$ 257,766 $ 37,222
Mar 30, 5 PM $ 0.00136
+0.71%
$ 253,521 $ 37,339
Mar 30, 4 PM $ 0.00135
-0.71%
$ 251,738 $ 37,462
Mar 30, 3 PM $ 0.00136
+0.30%
$ 253,548 $ 37,478
Mar 30, 2 PM $ 0.00135
+0.57%
$ 251,907 $ 39,589
Mar 30, 1 PM $ 0.00134
-2.55%
$ 250,472 $ 39,857
Mar 30, 12 PM $ 0.00137
+1.57%
$ 256,387 $ 37,779
Mar 30, 11 AM $ 0.00136
+1.74%
$ 253,798 $ 38,821
Mar 30, 10 AM $ 0.00133
-0.99%
$ 249,465 $ 39,115
Mar 30, 9 AM $ 0.00135
-0.39%
$ 251,969 $ 39,359
Mar 30, 8 AM $ 0.00135
+0.29%
$ 252,952 $ 39,860
Mar 30, 7 AM $ 0.00135
-0.18%
$ 252,221 $ 39,597
Mar 30, 6 AM $ 0.00135
-0.58%
$ 252,679 $ 39,702
Mar 30, 5 AM $ 0.00136
+0.69%
$ 254,150 $ 40,902
Mar 30, 4 AM $ 0.00135
+3.03%
$ 252,414 $ 41,559
Mar 30, 3 AM $ 0.00131
+1.28%
$ 244,993 $ 42,684
Mar 30, 2 AM $ 0.00129
-5.06%
$ 241,906 $ 43,069
Mar 30, 1 AM $ 0.00136
-2.02%
$ 254,794 $ 42,914
Mar 30, 12 AM $ 0.00139
+0.14%
$ 260,035 $ 40,876
Mar 29, 11 PM $ 0.00139
+3.77%
$ 259,661 $ 42,829