TEN Historical Data

TEN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $0.00032
+0.00%
$105,007 $169
Jun 2, 4 AM $0.00032
-0.68%
$105,007 $169
Jun 2, 3 AM $0.000322
+0.00%
$105,728 $144
Jun 2, 2 AM $0.000322
+0.00%
$105,728 $144
Jun 2, 1 AM $0.000322
+0.00%
$105,728 $144
Jun 2, 12 AM $0.000322
+0.00%
$105,728 $144
Jun 1, 11 PM $0.000322
+0.00%
$105,728 $176
Jun 1, 10 PM $0.000322
+0.00%
$105,728 $193
Jun 1, 9 PM $0.000322
+0.00%
$105,728 $193
Jun 1, 8 PM $0.000322
+0.00%
$105,728 $303
Jun 1, 7 PM $0.000322
+0.00%
$105,728 $303
Jun 1, 6 PM $0.000322
+0.00%
$105,728 $303
Jun 1, 5 PM $0.000322
+0.71%
$105,728 $303
Jun 1, 4 PM $0.000314
-1.85%
$103,042 $762
Jun 1, 3 PM $0.00032
-0.21%
$104,986 $315
Jun 1, 2 PM $0.000321
-3.84%
$105,203 $270
Jun 1, 1 PM $0.000334
+15.54%
$109,402 $739
Jun 1, 12 PM $0.000289
-10.72%
$94,688 $477
Jun 1, 11 AM $0.000323
+0.00%
$106,057 $787
Jun 1, 10 AM $0.000324
+0.19%
$106,117 $308
Jun 1, 9 AM $0.000323
+0.00%
$105,920 $297
Jun 1, 8 AM $0.000323
+0.00%
$105,920 $297
Jun 1, 7 AM $0.000323
+0.76%
$105,920 $295
Jun 1, 6 AM $0.000321
-0.07%
$105,125 $745
Jun 1, 5 AM $0.000321
+2.93%
$105,194 $752
Jun 1, 4 AM $0.000312
+0.00%
$102,199 $710
Jun 1, 3 AM $0.000312
-0.01%
$102,200 $710
Jun 1, 2 AM $0.000312
+0.00%
$102,214 $700
Jun 1, 1 AM $0.000312
+0.00%
$102,214 $700
Jun 1, 12 AM $0.000312
+0.00%
$102,214 $700
May 31, 11 PM $0.000312
-1.72%
$102,214 $700
May 31, 10 PM $0.000317
-5.24%
$103,999 $625
May 31, 9 PM $0.000335
-0.01%
$109,748 $632
May 31, 8 PM $0.000335
+3.15%
$109,761 $629
May 31, 7 PM $0.000324
+0.34%
$106,406 $175
May 31, 4 PM $0.000339
+5.74%
$111,215 $175
May 31, 3 PM $0.000321
+0.00%
$105,177 $87
May 31, 2 PM $0.000321
+0.00%
$105,177 $87
May 31, 1 PM $0.000321
+0.00%
$105,177 $87
May 31, 12 PM $0.000321
+0.00%
$105,177 $391
May 31, 11 AM $0.000324
+0.00%
$106,108 $449
May 31, 10 AM $0.000324
+0.00%
$106,108 $449
May 31, 9 AM $0.000324
+0.00%
$106,108 $449
May 31, 8 AM $0.000324
+0.00%
$106,108 $449
May 31, 7 AM $0.000324
+0.00%
$106,108 $452
May 31, 6 AM $0.000324
+0.00%
$106,108 $452
May 31, 5 AM $0.000323
+0.00%
$105,983 $466
May 31, 4 AM $0.000323
+0.00%
$105,983 $466
May 31, 3 AM $0.000323
+0.00%
$105,983 $466
May 31, 2 AM $0.000323
+0.00%
$105,983 $467