Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEN Historical Data

TEN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 AM $0.00032
+0.00%
$105,007 $169
Jun 2, 4 AM $0.00032
-0.68%
$105,007 $169
Jun 2, 3 AM $0.000322
+0.00%
$105,728 $144
Jun 2, 2 AM $0.000322
+0.00%
$105,728 $144
Jun 2, 1 AM $0.000322
+0.00%
$105,728 $144
Jun 2, 12 AM $0.000322
+0.00%
$105,728 $144
Jun 1, 11 PM $0.000322
+0.00%
$105,728 $176
Jun 1, 10 PM $0.000322
+0.00%
$105,728 $193
Jun 1, 9 PM $0.000322
+0.00%
$105,728 $193
Jun 1, 8 PM $0.000322
+0.00%
$105,728 $303
Jun 1, 7 PM $0.000322
+0.00%
$105,728 $303
Jun 1, 6 PM $0.000322
+0.00%
$105,728 $303
Jun 1, 5 PM $0.000322
+0.71%
$105,728 $303
Jun 1, 4 PM $0.000314
-1.85%
$103,042 $762
Jun 1, 3 PM $0.00032
-0.21%
$104,986 $315
Jun 1, 2 PM $0.000321
-3.84%
$105,203 $270
Jun 1, 1 PM $0.000334
+15.54%
$109,402 $739
Jun 1, 12 PM $0.000289
-10.72%
$94,688 $477
Jun 1, 11 AM $0.000323
+0.00%
$106,057 $787
Jun 1, 10 AM $0.000324
+0.19%
$106,117 $308
Jun 1, 9 AM $0.000323
+0.00%
$105,920 $297
Jun 1, 8 AM $0.000323
+0.00%
$105,920 $297
Jun 1, 7 AM $0.000323
+0.76%
$105,920 $295
Jun 1, 6 AM $0.000321
-0.07%
$105,125 $745
Jun 1, 5 AM $0.000321
+2.93%
$105,194 $752
Jun 1, 4 AM $0.000312
+0.00%
$102,199 $710
Jun 1, 3 AM $0.000312
-0.01%
$102,200 $710
Jun 1, 2 AM $0.000312
+0.00%
$102,214 $700
Jun 1, 1 AM $0.000312
+0.00%
$102,214 $700
Jun 1, 12 AM $0.000312
+0.00%
$102,214 $700
May 31, 11 PM $0.000312
-1.72%
$102,214 $700
May 31, 10 PM $0.000317
-5.24%
$103,999 $625
May 31, 9 PM $0.000335
-0.01%
$109,748 $632
May 31, 8 PM $0.000335
+3.15%
$109,761 $629
May 31, 7 PM $0.000324
+0.34%
$106,406 $175
May 31, 4 PM $0.000339
+5.74%
$111,215 $175
May 31, 3 PM $0.000321
+0.00%
$105,177 $87
May 31, 2 PM $0.000321
+0.00%
$105,177 $87
May 31, 1 PM $0.000321
+0.00%
$105,177 $87
May 31, 12 PM $0.000321
+0.00%
$105,177 $391
May 31, 11 AM $0.000324
+0.00%
$106,108 $449
May 31, 10 AM $0.000324
+0.00%
$106,108 $449
May 31, 9 AM $0.000324
+0.00%
$106,108 $449
May 31, 8 AM $0.000324
+0.00%
$106,108 $449
May 31, 7 AM $0.000324
+0.00%
$106,108 $452
May 31, 6 AM $0.000324
+0.00%
$106,108 $452
May 31, 5 AM $0.000323
+0.00%
$105,983 $466
May 31, 4 AM $0.000323
+0.00%
$105,983 $466
May 31, 3 AM $0.000323
+0.00%
$105,983 $466
May 31, 2 AM $0.000323
+0.00%
$105,983 $467