TEN Historical Data

TEN Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.000382
-0.01%
$ 71,339 $ 717
May 27, 4 PM $ 0.000382
-1.30%
$ 71,344 $ 642
May 27, 3 PM $ 0.000387
-1.25%
$ 72,287 $ 637
May 27, 2 PM $ 0.000391
+0.00%
$ 73,199 $ 722
May 27, 1 PM $ 0.000391
-0.36%
$ 73,199 $ 722
May 27, 12 PM $ 0.000393
-3.10%
$ 73,464 $ 1,431
May 27, 11 AM $ 0.000405
+0.06%
$ 75,817 $ 2,152
May 27, 10 AM $ 0.000405
-0.21%
$ 75,774 $ 2,204
May 27, 9 AM $ 0.000406
-0.48%
$ 75,934 $ 2,169
May 27, 8 AM $ 0.000408
+0.00%
$ 76,302 $ 2,179
May 27, 7 AM $ 0.000408
+0.00%
$ 76,302 $ 2,179
May 27, 6 AM $ 0.000408
+0.00%
$ 76,302 $ 2,179
May 27, 5 AM $ 0.000408
-0.03%
$ 76,302 $ 2,177
May 27, 4 AM $ 0.000408
+0.00%
$ 76,323 $ 2,178
May 27, 3 AM $ 0.000408
+0.00%
$ 76,323 $ 2,178
May 27, 2 AM $ 0.000408
+0.00%
$ 76,323 $ 2,178
May 27, 1 AM $ 0.000408
+0.00%
$ 76,323 $ 2,178
May 27, 12 AM $ 0.000408
-0.12%
$ 76,322 $ 2,170
May 26, 11 PM $ 0.000409
+0.00%
$ 76,417 $ 2,173
May 26, 10 PM $ 0.000409
-0.06%
$ 76,417 $ 2,173
May 26, 9 PM $ 0.000409
-0.07%
$ 76,462 $ 2,169
May 26, 8 PM $ 0.000409
+0.77%
$ 76,514 $ 2,169
May 26, 7 PM $ 0.000406
-2.75%
$ 75,932 $ 74
May 26, 6 PM $ 0.000418
+0.00%
$ 78,083 $ 68
May 26, 5 PM $ 0.000418
+0.00%
$ 78,083 $ 68
May 26, 4 PM $ 0.000418
+0.00%
$ 78,083 $ 68
May 26, 3 PM $ 0.000418
-0.78%
$ 78,083 $ 68
May 26, 2 PM $ 0.000421
+0.00%
$ 78,700 $ 70
May 26, 1 PM $ 0.000421
+0.00%
$ 78,700 $ 70
May 26, 12 PM $ 0.000421
-9.83%
$ 78,700 $ 70
May 26, 11 AM $ 0.000518
+0.00%
$ 96,893 $ 8
May 26, 10 AM $ 0.000518
+0.00%
$ 96,893 $ 8
May 26, 9 AM $ 0.000518
+0.00%
$ 96,893 $ 9
May 26, 8 AM $ 0.000518
+0.00%
$ 96,893 $ 9
May 26, 7 AM $ 0.000518
+0.00%
$ 96,893 $ 17
May 26, 6 AM $ 0.000518
+0.00%
$ 96,893 $ 17
May 26, 5 AM $ 0.000518
+0.00%
$ 96,893 $ 17
May 26, 4 AM $ 0.000518
+0.00%
$ 96,893 $ 17
May 26, 3 AM $ 0.000518
+0.00%
$ 96,893 $ 17
May 26, 2 AM $ 0.000518
+0.00%
$ 96,893 $ 17
May 26, 1 AM $ 0.000518
+0.00%
$ 96,893 $ 17
May 26, 12 AM $ 0.000518
+0.00%
$ 96,893 $ 17
May 25, 11 PM $ 0.000518
+0.00%
$ 96,893 $ 17
May 25, 10 PM $ 0.000518
+0.00%
$ 96,893 $ 19
May 25, 9 PM $ 0.000518
+0.00%
$ 96,893 $ 19
May 25, 8 PM $ 0.000518
+0.00%
$ 96,893 $ 19
May 25, 7 PM $ 0.000518
+0.00%
$ 96,893 $ 19
May 25, 6 PM $ 0.000518
+0.00%
$ 96,893 $ 19
May 25, 5 PM $ 0.000518
+0.00%
$ 96,893 $ 19
May 25, 4 PM $ 0.000518
+0.00%
$ 96,893 $ 19