TEN Historical Data

TEN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00139
+3.77%
$ 259,661 $ 42,829
Mar 29, 10 PM $ 0.00134
-0.21%
$ 250,217 $ 43,378
Mar 29, 9 PM $ 0.00134
+4.24%
$ 250,746 $ 43,106
Mar 29, 8 PM $ 0.00129
-2.26%
$ 240,548 $ 34,081
Mar 29, 7 PM $ 0.00132
+0.26%
$ 246,102 $ 43,091
Mar 29, 6 PM $ 0.00131
+2.22%
$ 245,459 $ 43,102
Mar 29, 5 PM $ 0.00128
-2.02%
$ 240,175 $ 34,081
Mar 29, 4 PM $ 0.00131
-2.74%
$ 245,117 $ 43,145
Mar 29, 3 PM $ 0.00135
+1.23%
$ 252,032 $ 43,148
Mar 29, 2 PM $ 0.00133
+0.31%
$ 248,966 $ 43,093
Mar 29, 1 PM $ 0.00133
-4.11%
$ 248,190 $ 43,075
Mar 29, 12 PM $ 0.00138
+7.77%
$ 258,816 $ 32,198
Mar 29, 11 AM $ 0.00128
-5.08%
$ 240,152 $ 14,839
Mar 29, 10 AM $ 0.00135
+0.59%
$ 253,004 $ 38,436
Mar 29, 9 AM $ 0.00137
-1.96%
$ 257,030 $ 38,047
Mar 29, 8 AM $ 0.0014
-1.57%
$ 262,176 $ 41,000
Mar 29, 7 AM $ 0.00141
+0.57%
$ 263,427 $ 40,989
Mar 29, 6 AM $ 0.0014
+0.60%
$ 261,932 $ 39,083
Mar 29, 5 AM $ 0.00136
-3.00%
$ 255,179 $ 29,300
Mar 29, 4 AM $ 0.00141
+6.27%
$ 263,068 $ 35,214
Mar 29, 3 AM $ 0.00132
-3.66%
$ 247,555 $ 35,630
Mar 29, 2 AM $ 0.00137
+0.12%
$ 256,987 $ 34,662
Mar 29, 1 AM $ 0.00137
-2.71%
$ 256,684 $ 34,326
Mar 29, 12 AM $ 0.00148
+0.00%
$ 275,968 $ 428
Mar 28, 11 PM $ 0.00145
-0.67%
$ 271,958 $ 28,369
Mar 28, 10 PM $ 0.00146
+1.58%
$ 273,794 $ 32,797
Mar 28, 9 PM $ 0.00144
-2.35%
$ 269,540 $ 28,347
Mar 28, 8 PM $ 0.00148
+1.00%
$ 277,308 $ 28,379
Mar 28, 7 PM $ 0.00147
+0.64%
$ 275,119 $ 31,633
Mar 28, 6 PM $ 0.00148
+1.83%
$ 276,356 $ 30,862
Mar 28, 5 PM $ 0.00145
+0.38%
$ 271,389 $ 30,511
Mar 28, 4 PM $ 0.00145
-0.47%
$ 270,365 $ 30,404
Mar 28, 3 PM $ 0.00145
-2.18%
$ 271,651 $ 30,130
Mar 28, 2 PM $ 0.00148
-0.53%
$ 277,665 $ 29,850
Mar 28, 1 PM $ 0.00149
+0.18%
$ 279,140 $ 29,717
Mar 28, 12 PM $ 0.00149
+4.09%
$ 277,722 $ 27,985
Mar 28, 11 AM $ 0.00143
-1.16%
$ 268,316 $ 27,994
Mar 28, 10 AM $ 0.00145
-2.92%
$ 271,476 $ 29,518
Mar 28, 9 AM $ 0.0015
-0.19%
$ 279,642 $ 29,485
Mar 28, 8 AM $ 0.0015
+2.93%
$ 280,181 $ 29,978
Mar 28, 7 AM $ 0.00146
-0.20%
$ 272,195 $ 29,553
Mar 28, 6 AM $ 0.00146
-1.18%
$ 272,727 $ 29,562
Mar 28, 5 AM $ 0.00148
+0.19%
$ 275,990 $ 29,737
Mar 28, 4 AM $ 0.00147
-0.32%
$ 275,463 $ 29,729
Mar 28, 3 AM $ 0.00148
-1.13%
$ 276,349 $ 29,749
Mar 28, 2 AM $ 0.00149
+0.68%
$ 279,515 $ 29,780
Mar 28, 1 AM $ 0.00148
+0.63%
$ 277,617 $ 29,905
Mar 28, 12 AM $ 0.00148
-0.36%
$ 275,868 $ 29,884
Mar 27, 11 PM $ 0.00148
-1.56%
$ 276,866 $ 29,854
Mar 27, 10 PM $ 0.0015
-0.62%
$ 281,240 $ 29,861