TEN Historical Data

TEN Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.000541
+0.00%
$ 101,212 $ 11
May 25, 1 PM $ 0.000541
+0.00%
$ 101,212 $ 11
May 25, 12 PM $ 0.000541
+0.00%
$ 101,212 $ 11
May 25, 11 AM $ 0.000541
+0.00%
$ 101,212 $ 11
May 25, 10 AM $ 0.000541
-0.22%
$ 101,212 $ 11
May 25, 9 AM $ 0.000542
+0.00%
$ 101,437 $ 10
May 25, 8 AM $ 0.000542
+3.69%
$ 101,437 $ 12
May 25, 7 AM $ 0.000523
+0.00%
$ 97,828 $ 4
May 25, 6 AM $ 0.000523
+0.00%
$ 97,828 $ 18
May 25, 5 AM $ 0.000523
+0.00%
$ 97,828 $ 18
May 25, 4 AM $ 0.000523
+0.00%
$ 97,828 $ 23
May 25, 3 AM $ 0.000523
-3.01%
$ 97,828 $ 23
May 25, 2 AM $ 0.000539
+0.00%
$ 100,862 $ 23
May 25, 1 AM $ 0.000539
+3.10%
$ 100,862 $ 23
May 25, 12 AM $ 0.000523
+0.00%
$ 97,828 $ 10
May 24, 11 PM $ 0.000523
+0.00%
$ 97,828 $ 10
May 24, 10 PM $ 0.000523
+0.00%
$ 97,828 $ 7
May 24, 9 PM $ 0.000523
+0.00%
$ 97,828 $ 7
May 24, 8 PM $ 0.000523
+0.00%
$ 97,828 $ 7
May 24, 7 PM $ 0.000523
+0.00%
$ 97,828 $ 7
May 24, 6 PM $ 0.000523
+0.00%
$ 97,828 $ 7
May 24, 5 PM $ 0.000523
+0.00%
$ 97,828 $ 7
May 24, 4 PM $ 0.000523
+0.00%
$ 97,828 $ 7
May 24, 3 PM $ 0.000523
+0.00%
$ 97,828 $ 7
May 24, 2 PM $ 0.000523
+0.00%
$ 97,828 $ 7
May 24, 1 PM $ 0.000523
+0.00%
$ 97,828 $ 7
May 24, 12 PM $ 0.000523
+0.00%
$ 97,828 $ 7
May 24, 11 AM $ 0.000523
+0.00%
$ 97,828 $ 7
May 24, 10 AM $ 0.000523
+0.00%
$ 97,828 $ 7
May 24, 9 AM $ 0.000523
-0.49%
$ 97,828 $ 7
May 24, 8 AM $ 0.000526
+0.00%
$ 98,314 $ 5
May 24, 7 AM $ 0.000526
+0.00%
$ 98,314 $ 5
May 24, 6 AM $ 0.000526
+0.00%
$ 98,314 $ 10
May 24, 5 AM $ 0.000526
-1.09%
$ 98,314 $ 10
May 24, 4 AM $ 0.000532
+0.00%
$ 99,398 $ 5
May 24, 3 AM $ 0.000532
+0.00%
$ 99,398 $ 5
May 24, 2 AM $ 0.000532
+0.00%
$ 99,398 $ 5
May 24, 1 AM $ 0.000532
+0.00%
$ 99,398 $ 5
May 24, 12 AM $ 0.000532
+0.00%
$ 99,398 $ 5
May 23, 11 PM $ 0.000532
+0.00%
$ 99,398 $ 5
May 23, 10 PM $ 0.000532
+0.00%
$ 99,398 $ 5
May 23, 9 PM $ 0.000532
+0.00%
$ 99,398 $ 5
May 23, 8 PM $ 0.000532
+0.00%
$ 99,398 $ 5
May 23, 7 PM $ 0.000532
+0.00%
$ 99,398 $ 5
May 23, 6 PM $ 0.000532
+0.00%
$ 99,398 $ 5
May 23, 5 PM $ 0.000532
+0.00%
$ 99,398 $ 5
May 23, 4 PM $ 0.000532
+0.00%
$ 99,398 $ 5
May 23, 3 PM $ 0.000532
+0.00%
$ 99,398 $ 5
May 23, 2 PM $ 0.000532
+0.00%
$ 99,398 $ 5
May 23, 1 PM $ 0.000532
+0.00%
$ 99,398 $ 5