Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEN Historical Data

TEN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 AM $0.000324
-9.43%
$106,103 $472
May 31, 12 AM $0.000357
+0.00%
$117,155 $5
May 30, 11 PM $0.000357
+0.00%
$117,155 $5
May 30, 10 PM $0.000357
+0.00%
$117,155 $5
May 30, 9 PM $0.000357
+0.00%
$117,155 $5
May 30, 8 PM $0.000357
+0.00%
$117,155 $5
May 30, 7 PM $0.000357
+0.00%
$117,155 $5
May 30, 6 PM $0.000357
+0.00%
$117,155 $5
May 30, 5 PM $0.000357
+0.00%
$117,155 $5
May 30, 4 PM $0.000357
+0.00%
$117,155 $5
May 30, 3 PM $0.000357
+0.00%
$117,155 $5
May 30, 2 PM $0.000357
+0.00%
$117,155 $5
May 30, 1 PM $0.000357
+4.57%
$117,155 $5
May 30, 12 PM $0.000342
-0.11%
$112,036 $321
May 30, 11 AM $0.000342
-1.89%
$112,155 $215
May 30, 10 AM $0.000349
+0.01%
$114,311 $219
May 30, 9 AM $0.000348
+0.00%
$114,297 $277
May 30, 8 AM $0.000348
+0.00%
$114,297 $277
May 30, 7 AM $0.000348
+0.07%
$114,298 $273
May 30, 6 AM $0.000348
+0.05%
$114,216 $273
May 30, 5 AM $0.000348
-0.39%
$114,160 $247
May 30, 4 AM $0.000349
-0.01%
$114,609 $246
May 30, 3 AM $0.000349
+0.00%
$114,619 $246
May 30, 2 AM $0.000349
+0.00%
$114,619 $246
May 30, 1 AM $0.000349
+0.00%
$114,619 $252
May 30, 12 AM $0.000349
+0.00%
$114,619 $252
May 29, 11 PM $0.000349
+0.00%
$114,619 $267
May 29, 10 PM $0.000349
+0.00%
$114,619 $267
May 29, 9 PM $0.000349
-0.07%
$114,619 $267
May 29, 8 PM $0.00035
-0.08%
$114,700 $267
May 29, 7 PM $0.00035
-0.02%
$114,791 $274
May 29, 6 PM $0.00035
-0.13%
$114,818 $276
May 29, 5 PM $0.000351
-0.14%
$114,965 $269
May 29, 4 PM $0.000351
-2.18%
$115,123 $149
May 29, 3 PM $0.000359
+0.00%
$117,694 $373
May 29, 2 PM $0.000359
-0.27%
$117,694 $373
May 29, 1 PM $0.00036
+0.00%
$118,014 $353
May 29, 12 PM $0.00036
+0.00%
$118,014 $353
May 29, 11 AM $0.00036
+0.00%
$118,014 $353
May 29, 10 AM $0.00036
-0.72%
$118,016 $356
May 29, 9 AM $0.000362
+0.00%
$118,868 $297
May 29, 8 AM $0.000362
+0.00%
$118,868 $297
May 29, 7 AM $0.000362
+0.00%
$118,868 $297
May 29, 6 AM $0.000362
+0.00%
$118,868 $297
May 29, 5 AM $0.000362
+0.00%
$118,868 $297
May 29, 4 AM $0.000362
+0.00%
$118,866 $298
May 29, 3 AM $0.000362
-0.01%
$118,866 $298
May 29, 2 AM $0.000362
+0.51%
$118,873 $305
May 28, 8 PM $0.000406
+0.00%
$133,161 $92
May 28, 4 PM $0.000406
+3.57%
$75,932 $37