TEN Historical Data

TEN Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $0.000324
-9.43%
$106,103 $472
May 31, 12 AM $0.000357
+0.00%
$117,155 $5
May 30, 11 PM $0.000357
+0.00%
$117,155 $5
May 30, 10 PM $0.000357
+0.00%
$117,155 $5
May 30, 9 PM $0.000357
+0.00%
$117,155 $5
May 30, 8 PM $0.000357
+0.00%
$117,155 $5
May 30, 7 PM $0.000357
+0.00%
$117,155 $5
May 30, 6 PM $0.000357
+0.00%
$117,155 $5
May 30, 5 PM $0.000357
+0.00%
$117,155 $5
May 30, 4 PM $0.000357
+0.00%
$117,155 $5
May 30, 3 PM $0.000357
+0.00%
$117,155 $5
May 30, 2 PM $0.000357
+0.00%
$117,155 $5
May 30, 1 PM $0.000357
+4.57%
$117,155 $5
May 30, 12 PM $0.000342
-0.11%
$112,036 $321
May 30, 11 AM $0.000342
-1.89%
$112,155 $215
May 30, 10 AM $0.000349
+0.01%
$114,311 $219
May 30, 9 AM $0.000348
+0.00%
$114,297 $277
May 30, 8 AM $0.000348
+0.00%
$114,297 $277
May 30, 7 AM $0.000348
+0.07%
$114,298 $273
May 30, 6 AM $0.000348
+0.05%
$114,216 $273
May 30, 5 AM $0.000348
-0.39%
$114,160 $247
May 30, 4 AM $0.000349
-0.01%
$114,609 $246
May 30, 3 AM $0.000349
+0.00%
$114,619 $246
May 30, 2 AM $0.000349
+0.00%
$114,619 $246
May 30, 1 AM $0.000349
+0.00%
$114,619 $252
May 30, 12 AM $0.000349
+0.00%
$114,619 $252
May 29, 11 PM $0.000349
+0.00%
$114,619 $267
May 29, 10 PM $0.000349
+0.00%
$114,619 $267
May 29, 9 PM $0.000349
-0.07%
$114,619 $267
May 29, 8 PM $0.00035
-0.08%
$114,700 $267
May 29, 7 PM $0.00035
-0.02%
$114,791 $274
May 29, 6 PM $0.00035
-0.13%
$114,818 $276
May 29, 5 PM $0.000351
-0.14%
$114,965 $269
May 29, 4 PM $0.000351
-2.18%
$115,123 $149
May 29, 3 PM $0.000359
+0.00%
$117,694 $373
May 29, 2 PM $0.000359
-0.27%
$117,694 $373
May 29, 1 PM $0.00036
+0.00%
$118,014 $353
May 29, 12 PM $0.00036
+0.00%
$118,014 $353
May 29, 11 AM $0.00036
+0.00%
$118,014 $353
May 29, 10 AM $0.00036
-0.72%
$118,016 $356
May 29, 9 AM $0.000362
+0.00%
$118,868 $297
May 29, 8 AM $0.000362
+0.00%
$118,868 $297
May 29, 7 AM $0.000362
+0.00%
$118,868 $297
May 29, 6 AM $0.000362
+0.00%
$118,868 $297
May 29, 5 AM $0.000362
+0.00%
$118,868 $297
May 29, 4 AM $0.000362
+0.00%
$118,866 $298
May 29, 3 AM $0.000362
-0.01%
$118,866 $298
May 29, 2 AM $0.000362
+0.51%
$118,873 $305
May 28, 8 PM $0.000406
+0.00%
$133,161 $92
May 28, 4 PM $0.000406
+3.57%
$75,932 $37