TEN Historical Data

TEN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00148
-1.56%
$ 276,866 $ 29,854
Mar 27, 10 PM $ 0.0015
-0.62%
$ 281,240 $ 29,861
Mar 27, 9 PM $ 0.00151
+0.87%
$ 282,990 $ 29,839
Mar 27, 8 PM $ 0.0015
+0.78%
$ 280,544 $ 29,849
Mar 27, 7 PM $ 0.00149
-1.06%
$ 278,226 $ 27,963
Mar 27, 6 PM $ 0.00148
+0.20%
$ 276,730 $ 27,932
Mar 27, 5 PM $ 0.0015
+0.23%
$ 280,726 $ 32,649
Mar 27, 4 PM $ 0.0015
+1.96%
$ 280,096 $ 28,070
Mar 27, 3 PM $ 0.00147
-2.95%
$ 274,708 $ 31,657
Mar 27, 2 PM $ 0.00151
+3.27%
$ 283,064 $ 31,983
Mar 27, 1 PM $ 0.00149
+0.39%
$ 279,161 $ 28,052
Mar 27, 12 PM $ 0.00149
+0.65%
$ 278,085 $ 28,129
Mar 27, 11 AM $ 0.00148
-0.03%
$ 276,278 $ 31,757
Mar 27, 10 AM $ 0.00146
-1.57%
$ 273,315 $ 31,641
Mar 27, 9 AM $ 0.00147
+0.05%
$ 275,795 $ 31,700
Mar 27, 8 AM $ 0.00147
-1.07%
$ 275,649 $ 31,700
Mar 27, 7 AM $ 0.00149
+10.67%
$ 278,620 $ 31,890
Mar 27, 6 AM $ 0.00135
+2.88%
$ 251,764 $ 2,103
Mar 27, 5 AM $ 0.00131
-0.99%
$ 244,718 $ 6,019
Mar 27, 4 AM $ 0.00132
+1.21%
$ 247,170 $ 6,181
Mar 27, 3 AM $ 0.00131
-2.39%
$ 244,216 $ 6,147
Mar 27, 2 AM $ 0.00134
-0.88%
$ 250,197 $ 6,018
Mar 26, 8 PM $ 0.00198
+57.18%
$ 371,155 $ 28,251
Mar 26, 7 PM $ 0.00126
-7.87%
$ 236,138 $ 5,586
Mar 26, 6 PM $ 0.00137
+0.84%
$ 256,300 $ 4,265
Mar 26, 5 PM $ 0.00136
+0.71%
$ 254,162 $ 31,233
Mar 26, 4 PM $ 0.00133
-1.20%
$ 248,639 $ 30,955
Mar 26, 3 PM $ 0.00135
-3.59%
$ 251,659 $ 30,598
Mar 26, 2 PM $ 0.0014
+0.70%
$ 261,041 $ 29,600
Mar 26, 1 PM $ 0.00136
-6.07%
$ 253,928 $ 29,735
Mar 26, 12 PM $ 0.00145
+0.88%
$ 270,331 $ 30,008
Mar 26, 11 AM $ 0.00143
-0.15%
$ 267,983 $ 30,718
Mar 26, 10 AM $ 0.00144
-0.59%
$ 268,402 $ 31,516
Mar 26, 9 AM $ 0.00144
-1.10%
$ 268,743 $ 31,976
Mar 26, 8 AM $ 0.00145
+0.29%
$ 271,737 $ 32,991
Mar 26, 7 AM $ 0.00145
+2.34%
$ 270,948 $ 31,693
Mar 26, 6 AM $ 0.00142
+4.42%
$ 264,745 $ 31,592
Mar 26, 5 AM $ 0.00136
-3.62%
$ 253,540 $ 31,567
Mar 26, 4 AM $ 0.00141
-1.46%
$ 263,060 $ 28,286
Mar 26, 3 AM $ 0.00142
-2.44%
$ 265,099 $ 29,156
Mar 26, 2 AM $ 0.00143
-0.40%
$ 267,572 $ 29,163
Mar 26, 1 AM $ 0.00145
-1.77%
$ 270,638 $ 29,207
Mar 26, 12 AM $ 0.00147
-0.65%
$ 275,501 $ 32,317
Mar 25, 11 PM $ 0.00148
+4.38%
$ 277,291 $ 28,177
Mar 25, 10 PM $ 0.00142
-1.71%
$ 265,665 $ 32,310
Mar 25, 9 PM $ 0.00145
-0.09%
$ 270,299 $ 28,186
Mar 25, 8 PM $ 0.00145
+0.95%
$ 270,553 $ 32,368
Mar 25, 7 PM $ 0.00143
-2.43%
$ 268,002 $ 32,169
Mar 25, 6 PM $ 0.0015
-1.12%
$ 281,405 $ 32,175
Mar 25, 5 PM $ 0.00152
+1.47%
$ 284,583 $ 28,272