TEN Historical Data

TEN Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.000392
+0.00%
$73,315 $3
May 28, 2 PM $0.000392
+0.00%
$73,315 $3
May 28, 1 PM $0.000392
+0.00%
$73,315 $3
May 28, 12 PM $0.000392
+0.00%
$73,315 $3
May 28, 11 AM $0.000392
+0.05%
$73,315 $3
May 28, 10 AM $0.000392
+0.00%
$73,277 $1
May 28, 9 AM $0.000392
+0.00%
$73,277 $8
May 28, 8 AM $0.000392
+0.00%
$73,277 $8
May 28, 7 AM $0.000392
+0.00%
$73,277 $8
May 28, 6 AM $0.000392
+0.00%
$73,277 $8
May 28, 5 AM $0.000392
+0.00%
$73,277 $8
May 28, 4 AM $0.000392
+0.00%
$73,277 $7
May 28, 3 AM $0.000392
+0.00%
$73,277 $7
May 28, 2 AM $0.000392
+0.00%
$73,277 $7
May 28, 1 AM $0.000392
+0.00%
$73,277 $7
May 28, 12 AM $0.000392
+0.00%
$73,277 $676
May 27, 11 PM $0.000392
+0.00%
$73,277 $676
May 27, 10 PM $0.000392
+0.00%
$73,277 $676
May 27, 9 PM $0.000392
+0.00%
$73,277 $678
May 27, 8 PM $0.000392
+3.05%
$73,277 $678
May 27, 7 PM $0.00038
-0.33%
$71,106 $678
May 27, 6 PM $0.000382
+0.00%
$71,341 $685
May 27, 5 PM $0.000382
-0.01%
$71,339 $717
May 27, 4 PM $0.000382
-1.30%
$71,344 $642
May 27, 3 PM $0.000387
-1.25%
$72,287 $637
May 27, 2 PM $0.000391
+0.00%
$73,199 $722
May 27, 1 PM $0.000391
-0.36%
$73,199 $722
May 27, 12 PM $0.000393
-3.10%
$73,464 $1,431
May 27, 11 AM $0.000405
+0.06%
$75,817 $2,152
May 27, 10 AM $0.000405
-0.21%
$75,774 $2,204
May 27, 9 AM $0.000406
-0.48%
$75,934 $2,169
May 27, 8 AM $0.000408
+0.00%
$76,302 $2,179
May 27, 7 AM $0.000408
+0.00%
$76,302 $2,179
May 27, 6 AM $0.000408
+0.00%
$76,302 $2,179
May 27, 5 AM $0.000408
-0.03%
$76,302 $2,177
May 27, 4 AM $0.000408
+0.00%
$76,323 $2,178
May 27, 3 AM $0.000408
+0.00%
$76,323 $2,178
May 27, 2 AM $0.000408
+0.00%
$76,323 $2,178
May 27, 1 AM $0.000408
+0.00%
$76,323 $2,178
May 27, 12 AM $0.000408
-0.12%
$76,322 $2,170
May 26, 11 PM $0.000409
+0.00%
$76,417 $2,173
May 26, 10 PM $0.000409
-0.06%
$76,417 $2,173
May 26, 9 PM $0.000409
-0.07%
$76,462 $2,169
May 26, 8 PM $0.000409
+0.77%
$76,514 $2,169
May 26, 7 PM $0.000406
-2.75%
$75,932 $74
May 26, 6 PM $0.000418
+0.00%
$78,083 $68
May 26, 5 PM $0.000418
+0.00%
$78,083 $68
May 26, 4 PM $0.000418
+0.00%
$78,083 $68
May 26, 3 PM $0.000418
-0.78%
$78,083 $68
May 26, 2 PM $0.000421
+0.00%
$78,700 $70