Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEN Historical Data

TEN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 PM $0.000392
+0.00%
$73,315 $3
May 28, 2 PM $0.000392
+0.00%
$73,315 $3
May 28, 1 PM $0.000392
+0.00%
$73,315 $3
May 28, 12 PM $0.000392
+0.00%
$73,315 $3
May 28, 11 AM $0.000392
+0.05%
$73,315 $3
May 28, 10 AM $0.000392
+0.00%
$73,277 $1
May 28, 9 AM $0.000392
+0.00%
$73,277 $8
May 28, 8 AM $0.000392
+0.00%
$73,277 $8
May 28, 7 AM $0.000392
+0.00%
$73,277 $8
May 28, 6 AM $0.000392
+0.00%
$73,277 $8
May 28, 5 AM $0.000392
+0.00%
$73,277 $8
May 28, 4 AM $0.000392
+0.00%
$73,277 $7
May 28, 3 AM $0.000392
+0.00%
$73,277 $7
May 28, 2 AM $0.000392
+0.00%
$73,277 $7
May 28, 1 AM $0.000392
+0.00%
$73,277 $7
May 28, 12 AM $0.000392
+0.00%
$73,277 $676
May 27, 11 PM $0.000392
+0.00%
$73,277 $676
May 27, 10 PM $0.000392
+0.00%
$73,277 $676
May 27, 9 PM $0.000392
+0.00%
$73,277 $678
May 27, 8 PM $0.000392
+3.05%
$73,277 $678
May 27, 7 PM $0.00038
-0.33%
$71,106 $678
May 27, 6 PM $0.000382
+0.00%
$71,341 $685
May 27, 5 PM $0.000382
-0.01%
$71,339 $717
May 27, 4 PM $0.000382
-1.30%
$71,344 $642
May 27, 3 PM $0.000387
-1.25%
$72,287 $637
May 27, 2 PM $0.000391
+0.00%
$73,199 $722
May 27, 1 PM $0.000391
-0.36%
$73,199 $722
May 27, 12 PM $0.000393
-3.10%
$73,464 $1,431
May 27, 11 AM $0.000405
+0.06%
$75,817 $2,152
May 27, 10 AM $0.000405
-0.21%
$75,774 $2,204
May 27, 9 AM $0.000406
-0.48%
$75,934 $2,169
May 27, 8 AM $0.000408
+0.00%
$76,302 $2,179
May 27, 7 AM $0.000408
+0.00%
$76,302 $2,179
May 27, 6 AM $0.000408
+0.00%
$76,302 $2,179
May 27, 5 AM $0.000408
-0.03%
$76,302 $2,177
May 27, 4 AM $0.000408
+0.00%
$76,323 $2,178
May 27, 3 AM $0.000408
+0.00%
$76,323 $2,178
May 27, 2 AM $0.000408
+0.00%
$76,323 $2,178
May 27, 1 AM $0.000408
+0.00%
$76,323 $2,178
May 27, 12 AM $0.000408
-0.12%
$76,322 $2,170
May 26, 11 PM $0.000409
+0.00%
$76,417 $2,173
May 26, 10 PM $0.000409
-0.06%
$76,417 $2,173
May 26, 9 PM $0.000409
-0.07%
$76,462 $2,169
May 26, 8 PM $0.000409
+0.77%
$76,514 $2,169
May 26, 7 PM $0.000406
-2.75%
$75,932 $74
May 26, 6 PM $0.000418
+0.00%
$78,083 $68
May 26, 5 PM $0.000418
+0.00%
$78,083 $68
May 26, 4 PM $0.000418
+0.00%
$78,083 $68
May 26, 3 PM $0.000418
-0.78%
$78,083 $68
May 26, 2 PM $0.000421
+0.00%
$78,700 $70