TEN Historical Data

TEN Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.000532
+0.00%
$ 99,398 $ 5
May 23, 11 AM $ 0.000532
+0.00%
$ 99,398 $ 5
May 23, 10 AM $ 0.000532
+0.00%
$ 99,398 $ 9
May 23, 9 AM $ 0.000532
+0.00%
$ 99,398 $ 9
May 23, 8 AM $ 0.000532
+0.00%
$ 99,398 $ 9
May 23, 7 AM $ 0.000532
+0.02%
$ 99,398 $ 9
May 23, 6 AM $ 0.000531
+0.00%
$ 99,380 $ 4
May 23, 5 AM $ 0.000531
+0.00%
$ 99,380 $ 4
May 23, 4 AM $ 0.000531
+0.00%
$ 99,380 $ 4
May 23, 3 AM $ 0.000531
+0.00%
$ 99,380 $ 4
May 23, 2 AM $ 0.000531
+0.00%
$ 99,380 $ 4
May 23, 1 AM $ 0.000531
+0.00%
$ 99,380 $ 4
May 23, 12 AM $ 0.000531
+0.00%
$ 99,380 $ 4
May 22, 11 PM $ 0.000531
+0.00%
$ 99,380 $ 7
May 22, 10 PM $ 0.000531
+0.00%
$ 99,380 $ 12
May 22, 9 PM $ 0.000531
+0.00%
$ 99,380 $ 12
May 22, 8 PM $ 0.000531
+0.00%
$ 99,380 $ 12
May 22, 7 PM $ 0.000531
+0.00%
$ 99,380 $ 12
May 22, 6 PM $ 0.000531
+0.00%
$ 99,380 $ 12
May 22, 5 PM $ 0.000531
+0.00%
$ 99,380 $ 12
May 22, 4 PM $ 0.000531
+0.00%
$ 99,380 $ 17
May 22, 3 PM $ 0.000531
+0.00%
$ 99,380 $ 17
May 22, 2 PM $ 0.000531
+0.00%
$ 99,380 $ 17
May 22, 1 PM $ 0.000531
+0.00%
$ 99,380 $ 17
May 22, 12 PM $ 0.000531
+0.00%
$ 99,380 $ 17
May 22, 11 AM $ 0.000531
+1.49%
$ 99,380 $ 17
May 22, 10 AM $ 0.000524
+0.40%
$ 97,921 $ 14
May 22, 9 AM $ 0.000522
+0.00%
$ 97,529 $ 14
May 22, 8 AM $ 0.000522
+0.00%
$ 97,529 $ 14
May 22, 7 AM $ 0.000522
+0.00%
$ 97,529 $ 17
May 22, 6 AM $ 0.000522
+0.00%
$ 97,529 $ 17
May 22, 5 AM $ 0.000522
+0.00%
$ 97,529 $ 17
May 22, 4 AM $ 0.000522
+0.00%
$ 97,529 $ 17
May 22, 3 AM $ 0.000522
+0.00%
$ 97,529 $ 17
May 22, 2 AM $ 0.000522
+0.00%
$ 97,529 $ 17
May 22, 1 AM $ 0.000522
+0.00%
$ 97,529 $ 17
May 22, 12 AM $ 0.000522
+0.81%
$ 97,529 $ 31
May 21, 11 PM $ 0.000516
+0.17%
$ 96,444 $ 28
May 21, 10 PM $ 0.000515
+0.00%
$ 96,276 $ 23
May 21, 9 PM $ 0.000515
+0.00%
$ 96,276 $ 47
May 21, 8 PM $ 0.000515
+0.00%
$ 96,276 $ 47
May 21, 7 PM $ 0.000515
+0.00%
$ 96,276 $ 47
May 21, 6 PM $ 0.000515
+0.00%
$ 96,276 $ 47
May 21, 5 PM $ 0.000515
-2.05%
$ 96,276 $ 47
May 21, 4 PM $ 0.000526
+0.00%
$ 98,295 $ 41
May 21, 3 PM $ 0.000526
+0.00%
$ 98,295 $ 50
May 21, 2 PM $ 0.000526
+0.00%
$ 98,295 $ 50
May 21, 1 PM $ 0.000526
+0.00%
$ 98,295 $ 69
May 21, 12 PM $ 0.000526
+0.00%
$ 98,295 $ 69
May 21, 11 AM $ 0.000526
+0.00%
$ 98,295 $ 69