TEN Historical Data

TEN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0015
-1.12%
$ 281,405 $ 32,175
Mar 25, 5 PM $ 0.00152
+1.47%
$ 284,583 $ 28,272
Mar 25, 4 PM $ 0.00153
+1.52%
$ 287,014 $ 28,293
Mar 25, 3 PM $ 0.00155
+0.27%
$ 290,033 $ 28,868
Mar 25, 2 PM $ 0.00155
+8.91%
$ 289,258 $ 28,239
Mar 25, 1 PM $ 0.00142
+0.39%
$ 265,582 $ 32,037
Mar 25, 12 PM $ 0.00143
-5.69%
$ 266,644 $ 31,509
Mar 25, 11 AM $ 0.00151
-2.29%
$ 282,641 $ 30,972
Mar 25, 10 AM $ 0.00155
+0.41%
$ 290,567 $ 28,213
Mar 25, 9 AM $ 0.00156
+0.92%
$ 290,986 $ 29,695
Mar 25, 8 AM $ 0.00156
+8.35%
$ 292,062 $ 28,217
Mar 25, 7 AM $ 0.00144
+3.25%
$ 269,579 $ 2,383
Mar 25, 6 AM $ 0.0014
-3.11%
$ 261,090 $ 538
Mar 25, 5 AM $ 0.00144
+3.21%
$ 269,469 $ 3,391
Mar 25, 4 AM $ 0.0014
-1.68%
$ 261,092 $ 533
Mar 25, 3 AM $ 0.00142
-0.61%
$ 265,542 $ 28,854
Mar 25, 2 AM $ 0.00143
+1.38%
$ 267,160 $ 28,855
Mar 25, 1 AM $ 0.00144
+1.30%
$ 268,982 $ 28,779
Mar 25, 12 AM $ 0.00141
+0.48%
$ 264,060 $ 28,801
Mar 24, 11 PM $ 0.00141
-1.45%
$ 262,802 $ 31,527
Mar 24, 10 PM $ 0.00143
-0.10%
$ 266,668 $ 29,255
Mar 24, 9 PM $ 0.00143
+0.29%
$ 266,763 $ 29,015
Mar 24, 8 PM $ 0.00142
-0.38%
$ 265,857 $ 29,516
Mar 24, 7 PM $ 0.00143
+0.83%
$ 266,521 $ 29,295
Mar 24, 6 PM $ 0.00141
-0.91%
$ 264,335 $ 29,501
Mar 24, 5 PM $ 0.00144
+1.51%
$ 268,966 $ 29,964
Mar 24, 4 PM $ 0.00144
+0.10%
$ 268,959 $ 29,627
Mar 24, 3 PM $ 0.00144
+1.54%
$ 268,678 $ 32,871
Mar 24, 2 PM $ 0.00142
-2.07%
$ 264,597 $ 33,321
Mar 24, 1 PM $ 0.00145
+2.14%
$ 270,360 $ 29,540
Mar 24, 12 PM $ 0.00142
-1.21%
$ 264,698 $ 33,469
Mar 24, 11 AM $ 0.00141
-0.92%
$ 263,138 $ 32,868
Mar 24, 10 AM $ 0.00144
+1.54%
$ 269,340 $ 33,643
Mar 24, 9 AM $ 0.00143
+1.85%
$ 267,136 $ 33,736
Mar 24, 8 AM $ 0.0014
-1.74%
$ 261,101 $ 37,015
Mar 24, 7 AM $ 0.00142
+2.75%
$ 265,923 $ 37,520
Mar 24, 6 AM $ 0.00141
-7.80%
$ 263,958 $ 34,797
Mar 24, 5 AM $ 0.0015
-1.76%
$ 280,666 $ 30,902
Mar 24, 4 AM $ 0.00153
-3.37%
$ 285,947 $ 29,819
Mar 24, 3 AM $ 0.00158
-4.81%
$ 295,915 $ 29,609
Mar 24, 2 AM $ 0.00166
+0.11%
$ 310,880 $ 29,570
Mar 24, 1 AM $ 0.00166
+5.06%
$ 310,523 $ 30,038
Mar 24, 12 AM $ 0.00158
+11.82%
$ 295,571 $ 33,776
Mar 23, 11 PM $ 0.00141
+0.71%
$ 264,316 $ 9,503
Mar 23, 10 PM $ 0.0014
+0.02%
$ 262,439 $ 7,886
Mar 23, 9 PM $ 0.0014
-1.71%
$ 262,383 $ 7,637
Mar 23, 8 PM $ 0.00143
+1.08%
$ 266,951 $ 7,241
Mar 23, 7 PM $ 0.00141
-0.68%
$ 264,093 $ 7,246
Mar 23, 6 PM $ 0.00142
+1.97%
$ 265,891 $ 4,954
Mar 23, 5 PM $ 0.0014
+1.73%
$ 262,203 $ 36,203