TEN Historical Data

TEN Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.000526
-0.02%
$ 98,295 $ 69
May 21, 9 AM $ 0.000526
+0.00%
$ 98,314 $ 67
May 21, 8 AM $ 0.000526
+0.00%
$ 98,314 $ 67
May 21, 7 AM $ 0.000526
+0.00%
$ 98,314 $ 65
May 21, 6 AM $ 0.000526
+0.00%
$ 98,314 $ 65
May 21, 5 AM $ 0.000526
+0.00%
$ 98,314 $ 70
May 21, 4 AM $ 0.000526
+0.00%
$ 98,314 $ 75
May 20, 10 PM $ 0.000567
+4.01%
$ 106,092 $ 49
May 20, 9 PM $ 0.000545
+0.00%
$ 101,997 $ 37
May 20, 8 PM $ 0.000545
+0.00%
$ 101,997 $ 37
May 20, 7 PM $ 0.000545
+0.00%
$ 101,997 $ 37
May 20, 6 PM $ 0.000545
+0.00%
$ 101,997 $ 37
May 20, 5 PM $ 0.000545
+0.00%
$ 101,997 $ 37
May 20, 4 PM $ 0.000545
-3.14%
$ 101,997 $ 42
May 20, 3 PM $ 0.000563
+0.00%
$ 105,307 $ 34
May 20, 2 PM $ 0.000563
+4.80%
$ 105,307 $ 34
May 20, 1 PM $ 0.000537
+0.00%
$ 100,483 $ 15
May 20, 12 PM $ 0.000537
+0.00%
$ 100,483 $ 15
May 20, 11 AM $ 0.000537
+0.00%
$ 100,483 $ 15
May 20, 10 AM $ 0.000537
+0.00%
$ 100,483 $ 83
May 20, 9 AM $ 0.000537
+0.00%
$ 100,483 $ 83
May 20, 8 AM $ 0.000537
+0.00%
$ 100,483 $ 83
May 20, 7 AM $ 0.000537
+0.00%
$ 100,483 $ 83
May 20, 6 AM $ 0.000537
+2.30%
$ 100,483 $ 83
May 20, 5 AM $ 0.000525
-1.78%
$ 98,220 $ 78
May 20, 4 AM $ 0.000535
+0.00%
$ 99,997 $ 73
May 20, 3 AM $ 0.000535
+0.00%
$ 99,997 $ 73
May 20, 2 AM $ 0.000535
+0.00%
$ 99,997 $ 73
May 20, 1 AM $ 0.000535
+0.00%
$ 99,997 $ 73
May 20, 12 AM $ 0.000535
+0.00%
$ 99,997 $ 73
May 19, 11 PM $ 0.000535
+0.00%
$ 99,997 $ 73
May 19, 10 PM $ 0.000535
+0.00%
$ 99,997 $ 73
May 19, 9 PM $ 0.000535
+0.00%
$ 99,997 $ 73
May 19, 8 PM $ 0.000535
+0.00%
$ 99,997 $ 73
May 19, 7 PM $ 0.000535
+0.00%
$ 99,997 $ 73
May 19, 6 PM $ 0.000535
+0.00%
$ 99,997 $ 73
May 19, 5 PM $ 0.000535
+0.00%
$ 99,997 $ 78
May 19, 11 AM $ 0.000562
+0.00%
$ 105,064 $ 5
May 19, 10 AM $ 0.000562
+0.00%
$ 105,064 $ 5
May 19, 9 AM $ 0.000562
+0.00%
$ 105,064 $ 5
May 19, 8 AM $ 0.000562
+0.00%
$ 105,064 $ 9
May 19, 7 AM $ 0.000562
+0.00%
$ 105,064 $ 9
May 19, 6 AM $ 0.000562
+0.00%
$ 105,064 $ 9
May 19, 5 AM $ 0.000562
+0.00%
$ 105,064 $ 9
May 19, 4 AM $ 0.000562
+0.00%
$ 105,064 $ 9
May 19, 3 AM $ 0.000562
+0.00%
$ 105,064 $ 9
May 19, 2 AM $ 0.000562
+0.00%
$ 105,064 $ 9
May 19, 1 AM $ 0.000562
+0.00%
$ 105,064 $ 9
May 19, 12 AM $ 0.000562
+0.00%
$ 105,064 $ 9
May 18, 11 PM $ 0.000562
+0.00%
$ 105,064 $ 9