TEN Historical Data

TEN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00142
+1.97%
$ 265,891 $ 4,954
Mar 23, 5 PM $ 0.0014
+1.73%
$ 262,203 $ 36,203
Mar 23, 4 PM $ 0.00138
-7.89%
$ 257,754 $ 10,926
Mar 23, 3 PM $ 0.0015
-0.57%
$ 280,341 $ 42,180
Mar 23, 2 PM $ 0.00149
-0.11%
$ 278,062 $ 35,019
Mar 23, 1 PM $ 0.00149
+1.65%
$ 278,355 $ 35,918
Mar 23, 12 PM $ 0.00146
-3.49%
$ 273,835 $ 42,693
Mar 23, 11 AM $ 0.00152
-4.35%
$ 283,725 $ 40,099
Mar 23, 10 AM $ 0.00159
+0.15%
$ 296,622 $ 38,360
Mar 23, 9 AM $ 0.00158
-2.76%
$ 296,168 $ 38,535
Mar 23, 8 AM $ 0.00163
+1.05%
$ 304,568 $ 38,584
Mar 23, 7 AM $ 0.00161
+2.42%
$ 301,404 $ 40,835
Mar 23, 6 AM $ 0.00157
-1.94%
$ 294,273 $ 34,586
Mar 23, 5 AM $ 0.0016
+1.76%
$ 300,092 $ 45,514
Mar 23, 4 AM $ 0.00158
+0.51%
$ 294,909 $ 45,735
Mar 23, 3 AM $ 0.00157
-3.58%
$ 293,408 $ 36,257
Mar 23, 2 AM $ 0.00163
+0.13%
$ 304,287 $ 45,895
Mar 23, 1 AM $ 0.0016
-4.37%
$ 299,661 $ 33,498
Mar 23, 12 AM $ 0.00168
+2.07%
$ 313,356 $ 17,142
Mar 22, 11 PM $ 0.00165
-2.26%
$ 309,270 $ 32,332
Mar 22, 10 PM $ 0.00169
-8.81%
$ 316,436 $ 32,268
Mar 22, 9 PM $ 0.00187
+0.57%
$ 349,895 $ 28,907
Mar 22, 8 PM $ 0.00186
-1.34%
$ 347,897 $ 28,912
Mar 22, 7 PM $ 0.00187
+0.52%
$ 349,726 $ 28,898
Mar 22, 6 PM $ 0.00186
+0.84%
$ 347,910 $ 28,918
Mar 22, 5 PM $ 0.00185
-0.63%
$ 345,001 $ 28,921
Mar 22, 4 PM $ 0.00186
-1.80%
$ 347,179 $ 28,926
Mar 22, 3 PM $ 0.00189
-0.38%
$ 353,534 $ 28,912
Mar 22, 2 PM $ 0.00185
-2.01%
$ 346,474 $ 28,030
Mar 22, 1 PM $ 0.00185
+5.70%
$ 346,698 $ 30,127
Mar 22, 12 PM $ 0.00172
-8.73%
$ 322,215 $ 39,868
Mar 22, 11 AM $ 0.00189
+0.95%
$ 353,022 $ 35,223
Mar 22, 10 AM $ 0.00189
+0.74%
$ 353,723 $ 29,982
Mar 22, 9 AM $ 0.00189
+1.83%
$ 353,944 $ 29,887
Mar 22, 8 AM $ 0.00187
-2.56%
$ 350,372 $ 35,745
Mar 22, 7 AM $ 0.00192
+2.23%
$ 359,587 $ 41,853
Mar 22, 6 AM $ 0.00188
+4.08%
$ 351,744 $ 41,129
Mar 22, 5 AM $ 0.00181
-0.40%
$ 337,953 $ 35,534
Mar 22, 4 AM $ 0.00181
+2.47%
$ 339,320 $ 36,236
Mar 22, 3 AM $ 0.00177
-0.79%
$ 331,156 $ 35,500
Mar 22, 2 AM $ 0.00179
-7.40%
$ 333,777 $ 41,178
Mar 22, 1 AM $ 0.00193
-2.39%
$ 360,451 $ 36,573
Mar 22, 12 AM $ 0.00198
-2.90%
$ 369,287 $ 42,488
Mar 21, 11 PM $ 0.00203
-2.03%
$ 380,321 $ 47,006
Mar 21, 10 PM $ 0.00208
-3.79%
$ 388,218 $ 35,628
Mar 21, 9 PM $ 0.00214
+3.10%
$ 399,861 $ 41,890
Mar 21, 8 PM $ 0.00207
+3.01%
$ 387,840 $ 43,427
Mar 21, 7 PM $ 0.00201
-0.89%
$ 376,520 $ 53,557
Mar 21, 6 PM $ 0.00203
+2.02%
$ 379,890 $ 53,747
Mar 21, 5 PM $ 0.00199
-0.38%
$ 372,383 $ 53,942