TEN Historical Data

TEN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.000562
+0.00%
$ 105,064 $ 10
May 18, 9 PM $ 0.000562
+0.00%
$ 105,064 $ 10
May 18, 8 PM $ 0.000562
+0.00%
$ 105,064 $ 10
May 18, 7 PM $ 0.000562
+0.00%
$ 105,064 $ 10
May 18, 6 PM $ 0.000562
+2.07%
$ 105,064 $ 10
May 18, 5 PM $ 0.00055
+0.00%
$ 102,932 $ 5
May 18, 4 PM $ 0.00055
+0.00%
$ 102,932 $ 7
May 18, 3 PM $ 0.00055
+0.00%
$ 102,932 $ 7
May 18, 2 PM $ 0.00055
+0.00%
$ 102,932 $ 7
May 18, 1 PM $ 0.00055
+0.00%
$ 102,932 $ 7
May 18, 12 PM $ 0.00055
+0.00%
$ 102,932 $ 7
May 18, 11 AM $ 0.00055
+0.00%
$ 102,932 $ 7
May 18, 10 AM $ 0.00055
+0.00%
$ 102,932 $ 7
May 18, 9 AM $ 0.00055
+1.55%
$ 102,932 $ 7
May 18, 8 AM $ 0.000542
+0.00%
$ 101,362 $ 3
May 18, 7 AM $ 0.000542
+0.00%
$ 101,362 $ 3
May 18, 6 AM $ 0.000542
+0.00%
$ 101,362 $ 3
May 18, 5 AM $ 0.000542
+0.00%
$ 101,362 $ 3
May 18, 4 AM $ 0.000542
+0.00%
$ 101,362 $ 13
May 18, 3 AM $ 0.000542
+0.00%
$ 101,362 $ 15
May 18, 2 AM $ 0.000542
+0.00%
$ 101,362 $ 15
May 18, 1 AM $ 0.000542
+0.00%
$ 101,362 $ 15
May 18, 12 AM $ 0.000542
+0.00%
$ 101,362 $ 34
May 17, 11 PM $ 0.000542
-1.06%
$ 101,362 $ 58
May 17, 10 PM $ 0.000548
+0.00%
$ 102,446 $ 57
May 17, 9 PM $ 0.000548
+0.00%
$ 102,446 $ 57
May 17, 8 PM $ 0.000548
+0.00%
$ 102,446 $ 57
May 17, 7 PM $ 0.000548
+0.00%
$ 102,446 $ 57
May 17, 6 PM $ 0.000548
+0.00%
$ 102,446 $ 57
May 17, 5 PM $ 0.000548
-3.54%
$ 102,446 $ 57
May 17, 4 PM $ 0.000568
+0.00%
$ 106,205 $ 55
May 17, 3 PM $ 0.000568
+0.00%
$ 106,205 $ 55
May 17, 2 PM $ 0.000568
+0.00%
$ 106,205 $ 55
May 17, 1 PM $ 0.000568
+0.00%
$ 106,205 $ 55
May 17, 12 PM $ 0.000568
+0.00%
$ 106,205 $ 55
May 17, 11 AM $ 0.000568
+0.00%
$ 106,205 $ 55
May 17, 5 AM $ 0.000524
+0.00%
$ 97,959 $ 191
May 17, 4 AM $ 0.000524
+0.00%
$ 97,959 $ 191
May 17, 3 AM $ 0.000524
+0.00%
$ 97,959 $ 189
May 17, 2 AM $ 0.000524
+0.00%
$ 97,959 $ 189
May 17, 1 AM $ 0.000524
-6.48%
$ 97,959 $ 198
May 17, 12 AM $ 0.00056
+3.72%
$ 104,746 $ 178
May 16, 11 PM $ 0.00054
+0.00%
$ 100,988 $ 154
May 16, 10 PM $ 0.00054
+0.00%
$ 100,988 $ 154
May 16, 9 PM $ 0.00054
+0.00%
$ 100,988 $ 156
May 16, 8 PM $ 0.00054
+0.00%
$ 100,988 $ 156
May 16, 7 PM $ 0.00054
+0.00%
$ 100,988 $ 156
May 16, 6 PM $ 0.00054
+0.00%
$ 100,988 $ 254
May 16, 5 PM $ 0.00054
+0.00%
$ 100,988 $ 254
May 16, 4 PM $ 0.00054
+0.00%
$ 100,988 $ 254