TEN Historical Data

TEN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00203
+2.02%
$ 379,890 $ 53,747
Mar 21, 5 PM $ 0.00199
-0.38%
$ 372,383 $ 53,942
Mar 21, 4 PM $ 0.00199
-1.64%
$ 371,402 $ 43,555
Mar 21, 3 PM $ 0.00202
+1.02%
$ 377,463 $ 43,847
Mar 21, 2 PM $ 0.00201
+5.24%
$ 375,262 $ 59,910
Mar 21, 1 PM $ 0.00191
-4.58%
$ 356,592 $ 54,309
Mar 21, 12 PM $ 0.002
-0.21%
$ 373,695 $ 54,924
Mar 21, 11 AM $ 0.00198
+1.01%
$ 369,897 $ 43,622
Mar 21, 10 AM $ 0.00196
-1.64%
$ 366,205 $ 59,270
Mar 21, 9 AM $ 0.00199
+1.11%
$ 372,303 $ 48,772
Mar 21, 8 AM $ 0.00197
+1.25%
$ 368,218 $ 58,310
Mar 21, 7 AM $ 0.00194
-0.97%
$ 363,662 $ 57,063
Mar 21, 1 AM $ 0.00333
+0.00%
$ 623,391 $ 1,769
Mar 21, 12 AM $ 0.00333
+0.00%
$ 623,391 $ 1,769
Mar 20, 11 PM $ 0.00333
-0.03%
$ 623,391 $ 1,759
Mar 20, 10 PM $ 0.00328
-5.85%
$ 613,481 $ 28,163
Mar 20, 9 PM $ 0.00348
-3.12%
$ 651,625 $ 28,201
Mar 20, 8 PM $ 0.0036
-1.93%
$ 672,581 $ 39,336
Mar 20, 7 PM $ 0.00367
-0.06%
$ 685,796 $ 38,642
Mar 20, 6 PM $ 0.00363
+0.08%
$ 677,929 $ 39,323
Mar 20, 5 PM $ 0.00362
-1.71%
$ 677,381 $ 39,376
Mar 20, 4 PM $ 0.00368
+0.89%
$ 688,971 $ 38,839
Mar 20, 3 PM $ 0.00365
+3.20%
$ 682,906 $ 39,006
Mar 20, 2 PM $ 0.00354
+3.28%
$ 661,760 $ 38,654
Mar 20, 1 PM $ 0.00343
-0.47%
$ 640,723 $ 38,706
Mar 20, 12 PM $ 0.00344
-0.38%
$ 643,759 $ 37,498
Mar 20, 11 AM $ 0.00346
+0.72%
$ 646,229 $ 38,072
Mar 20, 10 AM $ 0.00343
+0.31%
$ 641,619 $ 38,285
Mar 20, 9 AM $ 0.00345
+0.45%
$ 644,311 $ 38,324
Mar 20, 8 AM $ 0.00343
-2.48%
$ 641,501 $ 39,283
Mar 20, 7 AM $ 0.00352
+0.24%
$ 657,844 $ 38,374
Mar 20, 6 AM $ 0.00351
-0.60%
$ 656,230 $ 38,242
Mar 20, 5 AM $ 0.00353
+0.75%
$ 660,211 $ 38,271
Mar 20, 4 AM $ 0.0035
+0.48%
$ 655,276 $ 39,435
Mar 20, 3 AM $ 0.00349
+0.32%
$ 652,166 $ 39,133
Mar 20, 2 AM $ 0.00348
+0.57%
$ 650,081 $ 39,104
Mar 20, 1 AM $ 0.00346
-0.01%
$ 646,418 $ 38,973
Mar 20, 12 AM $ 0.00346
-1.08%
$ 646,508 $ 38,904
Mar 19, 11 PM $ 0.0035
-0.79%
$ 653,548 $ 38,793
Mar 19, 10 PM $ 0.00352
-0.45%
$ 658,755 $ 38,845
Mar 19, 9 PM $ 0.00354
-0.43%
$ 661,755 $ 39,059
Mar 19, 8 PM $ 0.00355
-2.26%
$ 664,601 $ 38,852
Mar 19, 7 PM $ 0.00364
-1.63%
$ 679,977 $ 28,720
Mar 19, 6 PM $ 0.0037
-2.43%
$ 691,047 $ 28,788
Mar 19, 5 PM $ 0.00375
-1.88%
$ 701,548 $ 27,969
Mar 19, 4 PM $ 0.00381
-1.44%
$ 712,087 $ 28,768
Mar 19, 3 PM $ 0.00383
-2.53%
$ 716,971 $ 28,794
Mar 19, 2 PM $ 0.0039
+1.58%
$ 730,053 $ 37,749
Mar 19, 1 PM $ 0.00394
+7.13%
$ 735,881 $ 28,539
Mar 19, 12 PM $ 0.00367
-6.83%
$ 686,924 $ 37,492