TEN Historical Data

TEN Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.000522
+0.00%
$97,529 $14
May 22, 8 AM $0.000522
+0.00%
$97,529 $14
May 22, 7 AM $0.000522
+0.00%
$97,529 $17
May 22, 6 AM $0.000522
+0.00%
$97,529 $17
May 22, 5 AM $0.000522
+0.00%
$97,529 $17
May 22, 4 AM $0.000522
+0.00%
$97,529 $17
May 22, 3 AM $0.000522
+0.00%
$97,529 $17
May 22, 2 AM $0.000522
+0.00%
$97,529 $17
May 22, 1 AM $0.000522
+0.00%
$97,529 $17
May 22, 12 AM $0.000522
+0.81%
$97,529 $31
May 21, 11 PM $0.000516
+0.17%
$96,444 $28
May 21, 10 PM $0.000515
+0.00%
$96,276 $23
May 21, 9 PM $0.000515
+0.00%
$96,276 $47
May 21, 8 PM $0.000515
+0.00%
$96,276 $47
May 21, 7 PM $0.000515
+0.00%
$96,276 $47
May 21, 6 PM $0.000515
+0.00%
$96,276 $47
May 21, 5 PM $0.000515
-2.05%
$96,276 $47
May 21, 4 PM $0.000526
+0.00%
$98,295 $41
May 21, 3 PM $0.000526
+0.00%
$98,295 $50
May 21, 2 PM $0.000526
+0.00%
$98,295 $50
May 21, 1 PM $0.000526
+0.00%
$98,295 $69
May 21, 12 PM $0.000526
+0.00%
$98,295 $69
May 21, 11 AM $0.000526
+0.00%
$98,295 $69
May 21, 10 AM $0.000526
-0.02%
$98,295 $69
May 21, 9 AM $0.000526
+0.00%
$98,314 $67
May 21, 8 AM $0.000526
+0.00%
$98,314 $67
May 21, 7 AM $0.000526
+0.00%
$98,314 $65
May 21, 6 AM $0.000526
+0.00%
$98,314 $65
May 21, 5 AM $0.000526
+0.00%
$98,314 $70
May 21, 4 AM $0.000526
+0.00%
$98,314 $75
May 20, 10 PM $0.000567
+4.01%
$106,092 $49
May 20, 9 PM $0.000545
+0.00%
$101,997 $37
May 20, 8 PM $0.000545
+0.00%
$101,997 $37
May 20, 7 PM $0.000545
+0.00%
$101,997 $37
May 20, 6 PM $0.000545
+0.00%
$101,997 $37
May 20, 5 PM $0.000545
+0.00%
$101,997 $37
May 20, 4 PM $0.000545
-3.14%
$101,997 $42
May 20, 3 PM $0.000563
+0.00%
$105,307 $34
May 20, 2 PM $0.000563
+4.80%
$105,307 $34
May 20, 1 PM $0.000537
+0.00%
$100,483 $15
May 20, 12 PM $0.000537
+0.00%
$100,483 $15
May 20, 11 AM $0.000537
+0.00%
$100,483 $15
May 20, 10 AM $0.000537
+0.00%
$100,483 $83
May 20, 9 AM $0.000537
+0.00%
$100,483 $83
May 20, 8 AM $0.000537
+0.00%
$100,483 $83
May 20, 7 AM $0.000537
+0.00%
$100,483 $83
May 20, 6 AM $0.000537
+2.30%
$100,483 $83
May 20, 5 AM $0.000525
-1.78%
$98,220 $78
May 20, 4 AM $0.000535
+0.00%
$99,997 $73
May 20, 3 AM $0.000535
+0.00%
$99,997 $73