TEN Historical Data

TEN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0039
+1.58%
$ 730,053 $ 37,749
Mar 19, 1 PM $ 0.00394
+7.13%
$ 735,881 $ 28,539
Mar 19, 12 PM $ 0.00367
-6.83%
$ 686,924 $ 37,492
Mar 19, 11 AM $ 0.00393
+0.03%
$ 734,831 $ 27,909
Mar 19, 10 AM $ 0.00391
-0.08%
$ 731,278 $ 27,904
Mar 19, 9 AM $ 0.00391
-0.33%
$ 730,530 $ 27,878
Mar 19, 8 AM $ 0.00394
+1.95%
$ 737,261 $ 27,916
Mar 19, 7 AM $ 0.00386
-1.49%
$ 722,224 $ 37,665
Mar 19, 6 AM $ 0.00391
+1.29%
$ 732,026 $ 27,937
Mar 19, 5 AM $ 0.00387
-1.67%
$ 722,729 $ 36,989
Mar 19, 4 AM $ 0.00393
+0.20%
$ 734,322 $ 28,403
Mar 19, 3 AM $ 0.0039
+0.56%
$ 729,537 $ 28,673
Mar 19, 2 AM $ 0.00388
+0.01%
$ 725,474 $ 38,386
Mar 19, 1 AM $ 0.00388
+0.17%
$ 725,388 $ 39,177
Mar 19, 12 AM $ 0.00387
-0.78%
$ 724,155 $ 39,721
Mar 18, 11 PM $ 0.0039
-0.28%
$ 729,832 $ 39,789
Mar 18, 10 PM $ 0.00388
-0.22%
$ 725,697 $ 38,308
Mar 18, 9 PM $ 0.00388
-0.09%
$ 724,961 $ 38,531
Mar 18, 8 PM $ 0.00392
+0.97%
$ 732,839 $ 38,235
Mar 18, 7 PM $ 0.00386
-0.09%
$ 721,053 $ 37,331
Mar 18, 6 PM $ 0.00386
-2.07%
$ 721,710 $ 38,219
Mar 18, 5 PM $ 0.00394
+0.23%
$ 736,147 $ 38,064
Mar 18, 4 PM $ 0.00395
+0.34%
$ 737,727 $ 28,272
Mar 18, 3 PM $ 0.00388
+3.82%
$ 726,269 $ 10,387
Mar 18, 2 PM $ 0.00374
+1.31%
$ 698,444 $ 38,453
Mar 18, 1 PM $ 0.00369
-5.59%
$ 689,654 $ 38,522
Mar 18, 12 PM $ 0.00396
-0.36%
$ 740,599 $ 38,872
Mar 18, 11 AM $ 0.00397
+2.32%
$ 743,245 $ 37,942
Mar 18, 10 AM $ 0.00388
-1.32%
$ 726,408 $ 39,401
Mar 18, 9 AM $ 0.00396
+0.08%
$ 740,814 $ 28,223
Mar 18, 8 AM $ 0.00394
-0.58%
$ 736,139 $ 28,193
Mar 18, 7 AM $ 0.00397
+0.08%
$ 741,936 $ 28,197
Mar 18, 6 AM $ 0.00393
-0.64%
$ 734,660 $ 39,747
Mar 18, 5 AM $ 0.00395
+0.35%
$ 737,874 $ 39,176
Mar 18, 4 AM $ 0.00393
-0.95%
$ 735,266 $ 39,218
Mar 18, 3 AM $ 0.00392
-0.33%
$ 733,334 $ 38,650
Mar 18, 2 AM $ 0.00393
+1.09%
$ 735,760 $ 38,947
Mar 18, 1 AM $ 0.00389
-0.85%
$ 727,813 $ 38,211
Mar 18, 12 AM $ 0.00393
-0.07%
$ 734,063 $ 38,110
Mar 17, 11 PM $ 0.00393
+0.53%
$ 734,543 $ 28,681
Mar 17, 10 PM $ 0.00391
-1.71%
$ 730,682 $ 38,092
Mar 17, 9 PM $ 0.00395
+0.47%
$ 738,432 $ 28,670
Mar 17, 8 PM $ 0.00393
+0.11%
$ 734,971 $ 38,114
Mar 17, 7 PM $ 0.00393
+0.41%
$ 734,140 $ 38,111
Mar 17, 6 PM $ 0.00391
-0.51%
$ 731,155 $ 38,115
Mar 17, 5 PM $ 0.00393
-0.68%
$ 734,867 $ 38,203
Mar 17, 4 PM $ 0.00396
+0.85%
$ 739,901 $ 38,081
Mar 17, 3 PM $ 0.00389
+0.23%
$ 728,064 $ 38,288
Mar 17, 2 PM $ 0.00388
-0.48%
$ 726,372 $ 38,240
Mar 17, 1 PM $ 0.00389
-1.69%
$ 726,838 $ 38,233