TEN Historical Data

TEN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00389
-1.69%
$ 726,838 $ 38,233
Mar 17, 12 PM $ 0.00395
+0.61%
$ 739,322 $ 37,908
Mar 17, 11 AM $ 0.00393
-0.85%
$ 734,260 $ 37,344
Mar 17, 10 AM $ 0.00395
+0.59%
$ 739,084 $ 29,034
Mar 17, 9 AM $ 0.00393
+0.35%
$ 735,703 $ 37,684
Mar 17, 8 AM $ 0.00392
-0.32%
$ 732,437 $ 37,787
Mar 17, 7 AM $ 0.00393
+0.32%
$ 734,373 $ 37,419
Mar 17, 6 AM $ 0.00392
-0.42%
$ 732,467 $ 37,325
Mar 17, 5 AM $ 0.00393
+0.05%
$ 735,589 $ 37,445
Mar 17, 4 AM $ 0.00393
-0.41%
$ 735,235 $ 37,346
Mar 17, 3 AM $ 0.00395
+0.77%
$ 738,236 $ 37,541
Mar 17, 2 AM $ 0.00392
-1.40%
$ 732,570 $ 37,698
Mar 17, 1 AM $ 0.00394
+0.36%
$ 737,275 $ 38,363
Mar 17, 12 AM $ 0.00393
-0.74%
$ 734,606 $ 38,384
Mar 16, 11 PM $ 0.00396
+0.44%
$ 740,061 $ 30,495
Mar 16, 10 PM $ 0.00394
+1.23%
$ 736,798 $ 30,573
Mar 16, 9 PM $ 0.00389
-1.94%
$ 727,868 $ 39,848
Mar 16, 8 PM $ 0.00397
+1.25%
$ 742,245 $ 30,512
Mar 16, 7 PM $ 0.00392
-0.46%
$ 733,066 $ 39,854
Mar 16, 6 PM $ 0.00394
+0.17%
$ 736,468 $ 39,856
Mar 16, 5 PM $ 0.00393
-0.25%
$ 735,201 $ 39,841
Mar 16, 4 PM $ 0.00394
-0.16%
$ 737,061 $ 39,858
Mar 16, 3 PM $ 0.00395
+0.34%
$ 735,598 $ 40,031
Mar 16, 2 PM $ 0.00393
-1.33%
$ 735,757 $ 39,977
Mar 16, 1 PM $ 0.00399
+5.18%
$ 729,053 $ 40,195
Mar 16, 12 PM $ 0.00379
-4.23%
$ 708,847 $ 40,376
Mar 16, 11 AM $ 0.00398
+0.66%
$ 743,936 $ 30,749
Mar 16, 10 AM $ 0.00396
+0.64%
$ 740,552 $ 31,239
Mar 16, 9 AM $ 0.00394
-0.71%
$ 736,685 $ 30,722
Mar 16, 8 AM $ 0.00397
+0.72%
$ 741,936 $ 28,041
Mar 16, 7 AM $ 0.00394
-0.38%
$ 736,644 $ 28,163
Mar 16, 6 AM $ 0.00395
-1.38%
$ 739,422 $ 28,168
Mar 16, 5 AM $ 0.00401
+0.45%
$ 749,768 $ 38,076
Mar 16, 4 AM $ 0.00391
-2.03%
$ 731,830 $ 40,287
Mar 16, 3 AM $ 0.00399
-0.02%
$ 746,970 $ 37,466
Mar 16, 2 AM $ 0.004
+0.72%
$ 747,118 $ 35,610
Mar 16, 1 AM $ 0.00397
-3.49%
$ 741,776 $ 45,998
Mar 16, 12 AM $ 0.00411
-1.26%
$ 768,570 $ 46,238
Mar 15, 11 PM $ 0.00419
-1.03%
$ 782,697 $ 28,132
Mar 15, 10 PM $ 0.00423
-0.32%
$ 790,834 $ 41,075
Mar 15, 9 PM $ 0.00424
-0.69%
$ 793,407 $ 37,665
Mar 15, 8 PM $ 0.00427
+0.46%
$ 798,922 $ 28,730
Mar 15, 7 PM $ 0.00425
+1.43%
$ 795,279 $ 41,983
Mar 15, 6 PM $ 0.00419
-0.41%
$ 784,064 $ 43,470
Mar 15, 5 PM $ 0.00421
-1.48%
$ 787,314 $ 38,230
Mar 15, 4 PM $ 0.0043
+0.83%
$ 804,761 $ 28,777
Mar 15, 3 PM $ 0.00427
+0.70%
$ 798,171 $ 38,594
Mar 15, 2 PM $ 0.00424
+6.11%
$ 792,511 $ 44,801
Mar 15, 1 PM $ 0.00399
-2.05%
$ 746,891 $ 44,789
Mar 15, 12 PM $ 0.00408
+0.12%
$ 762,548 $ 50,221