TEN Historical Data

TEN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00399
-2.05%
$ 746,891 $ 44,789
Mar 15, 12 PM $ 0.00408
+0.12%
$ 762,548 $ 50,221
Mar 15, 11 AM $ 0.00407
-1.16%
$ 761,641 $ 71,722
Mar 15, 10 AM $ 0.00412
-2.50%
$ 770,548 $ 52,799
Mar 15, 9 AM $ 0.00423
-0.09%
$ 790,317 $ 51,514
Mar 15, 8 AM $ 0.00423
-2.91%
$ 791,011 $ 51,616
Mar 15, 7 AM $ 0.00436
+7.61%
$ 814,759 $ 51,719
Mar 15, 6 AM $ 0.00405
+0.76%
$ 757,164 $ 33,579
Mar 15, 5 AM $ 0.00402
+0.66%
$ 751,462 $ 33,733
Mar 15, 4 AM $ 0.00399
-2.81%
$ 746,539 $ 46,834
Mar 15, 3 AM $ 0.00411
-0.32%
$ 768,092 $ 34,309
Mar 15, 2 AM $ 0.00412
+3.66%
$ 770,527 $ 34,254
Mar 15, 1 AM $ 0.00398
+0.37%
$ 743,349 $ 34,130
Mar 15, 12 AM $ 0.00396
+1.15%
$ 740,601 $ 44,604
Mar 14, 11 PM $ 0.00392
-2.68%
$ 732,197 $ 51,111
Mar 14, 10 PM $ 0.00402
+0.07%
$ 752,370 $ 69,367
Mar 14, 9 PM $ 0.00402
-0.48%
$ 751,838 $ 70,240
Mar 14, 8 PM $ 0.00404
-0.66%
$ 755,469 $ 70,184
Mar 14, 7 PM $ 0.00407
+0.44%
$ 760,819 $ 58,861
Mar 14, 6 PM $ 0.00405
+1.46%
$ 757,505 $ 66,526
Mar 14, 5 PM $ 0.00399
-0.31%
$ 746,619 $ 46,418
Mar 14, 4 PM $ 0.00401
-1.81%
$ 748,942 $ 40,681
Mar 14, 3 PM $ 0.00408
-0.80%
$ 762,783 $ 75,087
Mar 14, 2 PM $ 0.00411
+0.12%
$ 768,903 $ 74,626
Mar 14, 1 PM $ 0.00411
-0.82%
$ 767,987 $ 63,346
Mar 14, 12 PM $ 0.00414
-8.22%
$ 774,300 $ 71,465
Mar 14, 11 AM $ 0.00454
-6.55%
$ 848,888 $ 27,565
Mar 14, 10 AM $ 0.00486
-3.36%
$ 908,387 $ 52,655
Mar 14, 9 AM $ 0.00503
+2.94%
$ 939,984 $ 54,899
Mar 14, 8 AM $ 0.00488
-2.64%
$ 913,161 $ 28,689
Mar 14, 7 AM $ 0.00502
+1.72%
$ 937,944 $ 61,338
Mar 14, 6 AM $ 0.00493
-1.51%
$ 922,092 $ 61,653
Mar 14, 5 AM $ 0.00501
+2.08%
$ 936,196 $ 58,622
Mar 14, 4 AM $ 0.0049
+1.26%
$ 917,086 $ 35,692
Mar 14, 3 AM $ 0.00484
-3.50%
$ 905,676 $ 59,143
Mar 14, 2 AM $ 0.00502
-0.44%
$ 938,570 $ 65,875
Mar 14, 1 AM $ 0.00504
-3.28%
$ 942,751 $ 59,251
Mar 14, 12 AM $ 0.00521
+6.16%
$ 974,714 $ 59,516
Mar 13, 11 PM $ 0.00436
+4.08%
$ 815,793 $ 6,283
Mar 13, 10 PM $ 0.00418
-1.01%
$ 781,882 $ 53,877
Mar 13, 9 PM $ 0.00422
-2.92%
$ 789,891 $ 53,440
Mar 13, 8 PM $ 0.00435
+0.38%
$ 813,688 $ 47,814
Mar 13, 7 PM $ 0.00434
-1.42%
$ 810,572 $ 47,762
Mar 13, 6 PM $ 0.0044
-0.36%
$ 822,267 $ 54,064
Mar 13, 5 PM $ 0.00441
+3.50%
$ 825,238 $ 53,595
Mar 13, 4 PM $ 0.00426
-6.46%
$ 797,312 $ 49,042
Mar 13, 3 PM $ 0.00456
+0.26%
$ 852,364 $ 46,369
Mar 13, 2 PM $ 0.00455
-1.87%
$ 850,158 $ 47,139
Mar 13, 1 PM $ 0.00463
+0.27%
$ 866,330 $ 47,019
Mar 13, 12 PM $ 0.00462
-0.46%
$ 863,956 $ 49,657