TEN Historical Data

TEN Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $0.000548
+0.00%
$102,446 $57
May 17, 6 PM $0.000548
+0.00%
$102,446 $57
May 17, 5 PM $0.000548
-3.54%
$102,446 $57
May 17, 4 PM $0.000568
+0.00%
$106,205 $55
May 17, 3 PM $0.000568
+0.00%
$106,205 $55
May 17, 2 PM $0.000568
+0.00%
$106,205 $55
May 17, 1 PM $0.000568
+0.00%
$106,205 $55
May 17, 12 PM $0.000568
+0.00%
$106,205 $55
May 17, 11 AM $0.000568
+0.00%
$106,205 $55
May 17, 5 AM $0.000524
+0.00%
$97,959 $191
May 17, 4 AM $0.000524
+0.00%
$97,959 $191
May 17, 3 AM $0.000524
+0.00%
$97,959 $189
May 17, 2 AM $0.000524
+0.00%
$97,959 $189
May 17, 1 AM $0.000524
-6.48%
$97,959 $198
May 17, 12 AM $0.00056
+3.72%
$104,746 $178
May 16, 11 PM $0.00054
+0.00%
$100,988 $154
May 16, 10 PM $0.00054
+0.00%
$100,988 $154
May 16, 9 PM $0.00054
+0.00%
$100,988 $156
May 16, 8 PM $0.00054
+0.00%
$100,988 $156
May 16, 7 PM $0.00054
+0.00%
$100,988 $156
May 16, 6 PM $0.00054
+0.00%
$100,988 $254
May 16, 5 PM $0.00054
+0.00%
$100,988 $254
May 16, 4 PM $0.00054
+0.00%
$100,988 $254
May 16, 3 PM $0.00054
+0.00%
$100,988 $254
May 16, 2 PM $0.00054
+0.00%
$100,988 $254
May 16, 1 PM $0.00054
+0.00%
$100,988 $279
May 16, 12 PM $0.00054
+0.00%
$100,988 $294
May 16, 11 AM $0.00054
+3.03%
$100,988 $384
May 16, 10 AM $0.000524
-3.80%
$98,015 $327
May 16, 9 AM $0.000545
+0.00%
$101,885 $325
May 16, 8 AM $0.000545
-0.04%
$101,885 $622
May 16, 7 AM $0.000545
+2.62%
$101,923 $792
May 16, 6 AM $0.000531
+0.00%
$99,324 $894
May 16, 5 AM $0.000531
+0.00%
$99,324 $1,142
May 16, 4 AM $0.000531
+0.00%
$99,324 $1,519
May 16, 3 AM $0.000531
+0.00%
$99,324 $2,118
May 16, 2 AM $0.000531
-4.32%
$99,324 $2,637
May 16, 1 AM $0.000555
+0.00%
$103,811 $3,161
May 16, 12 AM $0.000555
+0.00%
$103,811 $3,876
May 15, 11 PM $0.000555
+0.00%
$103,811 $3,876
May 15, 10 PM $0.000555
+0.00%
$103,811 $3,876
May 15, 9 PM $0.000555
+0.00%
$103,811 $3,875
May 15, 8 PM $0.000555
+0.00%
$103,811 $3,875
May 15, 7 PM $0.000555
-3.14%
$103,811 $3,875
May 15, 6 PM $0.000573
+0.00%
$107,177 $3,777
May 15, 5 PM $0.000573
+0.00%
$107,177 $3,783
May 15, 4 PM $0.000573
+0.00%
$107,177 $3,783
May 15, 3 PM $0.000573
+0.00%
$107,177 $3,783
May 15, 2 PM $0.000573
+3.19%
$107,177 $3,792
May 15, 1 PM $0.000555
-2.53%
$103,867 $3,766