Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEN Historical Data

TEN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 PM $0.000548
+0.00%
$102,446 $57
May 17, 6 PM $0.000548
+0.00%
$102,446 $57
May 17, 5 PM $0.000548
-3.54%
$102,446 $57
May 17, 4 PM $0.000568
+0.00%
$106,205 $55
May 17, 3 PM $0.000568
+0.00%
$106,205 $55
May 17, 2 PM $0.000568
+0.00%
$106,205 $55
May 17, 1 PM $0.000568
+0.00%
$106,205 $55
May 17, 12 PM $0.000568
+0.00%
$106,205 $55
May 17, 11 AM $0.000568
+0.00%
$106,205 $55
May 17, 5 AM $0.000524
+0.00%
$97,959 $191
May 17, 4 AM $0.000524
+0.00%
$97,959 $191
May 17, 3 AM $0.000524
+0.00%
$97,959 $189
May 17, 2 AM $0.000524
+0.00%
$97,959 $189
May 17, 1 AM $0.000524
-6.48%
$97,959 $198
May 17, 12 AM $0.00056
+3.72%
$104,746 $178
May 16, 11 PM $0.00054
+0.00%
$100,988 $154
May 16, 10 PM $0.00054
+0.00%
$100,988 $154
May 16, 9 PM $0.00054
+0.00%
$100,988 $156
May 16, 8 PM $0.00054
+0.00%
$100,988 $156
May 16, 7 PM $0.00054
+0.00%
$100,988 $156
May 16, 6 PM $0.00054
+0.00%
$100,988 $254
May 16, 5 PM $0.00054
+0.00%
$100,988 $254
May 16, 4 PM $0.00054
+0.00%
$100,988 $254
May 16, 3 PM $0.00054
+0.00%
$100,988 $254
May 16, 2 PM $0.00054
+0.00%
$100,988 $254
May 16, 1 PM $0.00054
+0.00%
$100,988 $279
May 16, 12 PM $0.00054
+0.00%
$100,988 $294
May 16, 11 AM $0.00054
+3.03%
$100,988 $384
May 16, 10 AM $0.000524
-3.80%
$98,015 $327
May 16, 9 AM $0.000545
+0.00%
$101,885 $325
May 16, 8 AM $0.000545
-0.04%
$101,885 $622
May 16, 7 AM $0.000545
+2.62%
$101,923 $792
May 16, 6 AM $0.000531
+0.00%
$99,324 $894
May 16, 5 AM $0.000531
+0.00%
$99,324 $1,142
May 16, 4 AM $0.000531
+0.00%
$99,324 $1,519
May 16, 3 AM $0.000531
+0.00%
$99,324 $2,118
May 16, 2 AM $0.000531
-4.32%
$99,324 $2,637
May 16, 1 AM $0.000555
+0.00%
$103,811 $3,161
May 16, 12 AM $0.000555
+0.00%
$103,811 $3,876
May 15, 11 PM $0.000555
+0.00%
$103,811 $3,876
May 15, 10 PM $0.000555
+0.00%
$103,811 $3,876
May 15, 9 PM $0.000555
+0.00%
$103,811 $3,875
May 15, 8 PM $0.000555
+0.00%
$103,811 $3,875
May 15, 7 PM $0.000555
-3.14%
$103,811 $3,875
May 15, 6 PM $0.000573
+0.00%
$107,177 $3,777
May 15, 5 PM $0.000573
+0.00%
$107,177 $3,783
May 15, 4 PM $0.000573
+0.00%
$107,177 $3,783
May 15, 3 PM $0.000573
+0.00%
$107,177 $3,783
May 15, 2 PM $0.000573
+3.19%
$107,177 $3,792
May 15, 1 PM $0.000555
-2.53%
$103,867 $3,766