TEN Historical Data

TEN Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $0.00057
+0.89%
$106,560 $3,752
May 15, 11 AM $0.000565
+0.00%
$105,625 $3,679
May 15, 10 AM $0.000565
+2.37%
$105,625 $3,695
May 15, 9 AM $0.000552
-4.85%
$103,175 $3,692
May 15, 8 AM $0.00058
+1.74%
$108,430 $3,395
May 15, 7 AM $0.00057
-3.23%
$106,578 $3,223
May 15, 6 AM $0.000589
+0.32%
$110,131 $3,062
May 15, 5 AM $0.000587
-6.82%
$109,776 $2,816
May 15, 4 AM $0.00063
+0.00%
$117,816 $2,281
May 15, 3 AM $0.00063
+5.67%
$117,816 $1,666
May 15, 2 AM $0.000596
+1.03%
$111,496 $1,333
May 15, 1 AM $0.00059
-0.71%
$110,355 $798
May 15, 12 AM $0.000594
+0.00%
$111,141 $83
May 14, 11 PM $0.000594
+0.00%
$111,141 $83
May 14, 10 PM $0.000594
+0.00%
$111,141 $83
May 14, 9 PM $0.000594
+0.00%
$111,141 $83
May 14, 8 PM $0.000594
+0.00%
$111,141 $83
May 14, 7 PM $0.000594
+0.00%
$111,141 $108
May 14, 6 PM $0.000594
+0.00%
$111,141 $108
May 14, 5 PM $0.000594
+0.00%
$111,141 $102
May 14, 4 PM $0.000594
+0.00%
$111,141 $102
May 14, 3 PM $0.000594
-1.82%
$111,141 $102
May 14, 2 PM $0.000605
+0.00%
$113,198 $97
May 14, 1 PM $0.000605
+0.00%
$113,198 $97
May 14, 12 PM $0.000605
+1.42%
$113,198 $97
May 14, 11 AM $0.000609
-5.36%
$113,815 $73
May 14, 10 AM $0.000643
+5.82%
$120,265 $64
May 14, 9 AM $0.000608
+0.00%
$113,646 $47
May 14, 8 AM $0.000608
+0.00%
$113,646 $47
May 14, 7 AM $0.000608
+0.00%
$113,646 $47
May 14, 6 AM $0.000608
+2.95%
$113,646 $47
May 14, 5 AM $0.00059
+0.00%
$110,393 $41
May 14, 4 AM $0.00058
+2.53%
$108,504 $37
May 14, 3 AM $0.000566
+0.00%
$105,831 $33
May 14, 2 AM $0.000566
+0.00%
$105,831 $33
May 14, 1 AM $0.000566
+0.00%
$105,831 $33
May 14, 12 AM $0.000566
+0.00%
$105,831 $33
May 13, 11 PM $0.000566
+0.00%
$105,831 $33
May 13, 10 PM $0.000566
+0.00%
$105,831 $33
May 13, 9 PM $0.000566
+0.00%
$105,831 $35
May 13, 8 PM $0.000566
-4.63%
$105,831 $37
May 13, 7 PM $0.000593
+0.00%
$110,973 $11
May 13, 6 PM $0.000593
+0.00%
$110,973 $18
May 13, 5 PM $0.000593
+0.00%
$110,973 $29
May 13, 4 PM $0.000593
+0.00%
$110,973 $29
May 13, 3 PM $0.000593
+0.15%
$110,973 $29
May 13, 2 PM $0.000593
+0.00%
$110,804 $25
May 13, 1 PM $0.000593
+0.00%
$110,804 $26
May 13, 12 PM $0.000593
+0.00%
$110,804 $26
May 13, 11 AM $0.000593
+0.00%
$110,804 $26