Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEN Historical Data

TEN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 PM $0.00057
+0.89%
$106,560 $3,752
May 15, 11 AM $0.000565
+0.00%
$105,625 $3,679
May 15, 10 AM $0.000565
+2.37%
$105,625 $3,695
May 15, 9 AM $0.000552
-4.85%
$103,175 $3,692
May 15, 8 AM $0.00058
+1.74%
$108,430 $3,395
May 15, 7 AM $0.00057
-3.23%
$106,578 $3,223
May 15, 6 AM $0.000589
+0.32%
$110,131 $3,062
May 15, 5 AM $0.000587
-6.82%
$109,776 $2,816
May 15, 4 AM $0.00063
+0.00%
$117,816 $2,281
May 15, 3 AM $0.00063
+5.67%
$117,816 $1,666
May 15, 2 AM $0.000596
+1.03%
$111,496 $1,333
May 15, 1 AM $0.00059
-0.71%
$110,355 $798
May 15, 12 AM $0.000594
+0.00%
$111,141 $83
May 14, 11 PM $0.000594
+0.00%
$111,141 $83
May 14, 10 PM $0.000594
+0.00%
$111,141 $83
May 14, 9 PM $0.000594
+0.00%
$111,141 $83
May 14, 8 PM $0.000594
+0.00%
$111,141 $83
May 14, 7 PM $0.000594
+0.00%
$111,141 $108
May 14, 6 PM $0.000594
+0.00%
$111,141 $108
May 14, 5 PM $0.000594
+0.00%
$111,141 $102
May 14, 4 PM $0.000594
+0.00%
$111,141 $102
May 14, 3 PM $0.000594
-1.82%
$111,141 $102
May 14, 2 PM $0.000605
+0.00%
$113,198 $97
May 14, 1 PM $0.000605
+0.00%
$113,198 $97
May 14, 12 PM $0.000605
+1.42%
$113,198 $97
May 14, 11 AM $0.000609
-5.36%
$113,815 $73
May 14, 10 AM $0.000643
+5.82%
$120,265 $64
May 14, 9 AM $0.000608
+0.00%
$113,646 $47
May 14, 8 AM $0.000608
+0.00%
$113,646 $47
May 14, 7 AM $0.000608
+0.00%
$113,646 $47
May 14, 6 AM $0.000608
+2.95%
$113,646 $47
May 14, 5 AM $0.00059
+0.00%
$110,393 $41
May 14, 4 AM $0.00058
+2.53%
$108,504 $37
May 14, 3 AM $0.000566
+0.00%
$105,831 $33
May 14, 2 AM $0.000566
+0.00%
$105,831 $33
May 14, 1 AM $0.000566
+0.00%
$105,831 $33
May 14, 12 AM $0.000566
+0.00%
$105,831 $33
May 13, 11 PM $0.000566
+0.00%
$105,831 $33
May 13, 10 PM $0.000566
+0.00%
$105,831 $33
May 13, 9 PM $0.000566
+0.00%
$105,831 $35
May 13, 8 PM $0.000566
-4.63%
$105,831 $37
May 13, 7 PM $0.000593
+0.00%
$110,973 $11
May 13, 6 PM $0.000593
+0.00%
$110,973 $18
May 13, 5 PM $0.000593
+0.00%
$110,973 $29
May 13, 4 PM $0.000593
+0.00%
$110,973 $29
May 13, 3 PM $0.000593
+0.15%
$110,973 $29
May 13, 2 PM $0.000593
+0.00%
$110,804 $25
May 13, 1 PM $0.000593
+0.00%
$110,804 $26
May 13, 12 PM $0.000593
+0.00%
$110,804 $26
May 13, 11 AM $0.000593
+0.00%
$110,804 $26