TEN Historical Data

TEN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00463
+0.27%
$ 866,330 $ 47,019
Mar 13, 12 PM $ 0.00462
-0.46%
$ 863,956 $ 49,657
Mar 13, 11 AM $ 0.00464
-2.11%
$ 867,942 $ 51,695
Mar 13, 10 AM $ 0.00474
-2.51%
$ 886,688 $ 50,877
Mar 13, 9 AM $ 0.00486
-4.18%
$ 909,493 $ 44,608
Mar 13, 8 AM $ 0.00508
+0.34%
$ 949,200 $ 34,842
Mar 13, 7 AM $ 0.00506
-1.82%
$ 945,945 $ 44,109
Mar 13, 6 AM $ 0.00516
+1.99%
$ 965,377 $ 28,213
Mar 13, 5 AM $ 0.00515
+1.74%
$ 962,149 $ 30,898
Mar 13, 4 AM $ 0.00508
+1.02%
$ 950,243 $ 40,394
Mar 13, 3 AM $ 0.00503
+0.39%
$ 940,629 $ 46,647
Mar 13, 2 AM $ 0.00501
-4.11%
$ 936,991 $ 43,672
Mar 13, 1 AM $ 0.00535
+8.59%
$ 999,968 $ 27,797
Mar 13, 12 AM $ 0.00492
-2.42%
$ 920,839 $ 15,656
Mar 12, 11 PM $ 0.00505
-1.59%
$ 943,695 $ 15,224
Mar 12, 10 PM $ 0.00513
+2.87%
$ 958,974 $ 15,039
Mar 12, 9 PM $ 0.00499
-6.46%
$ 932,181 $ 14,946
Mar 12, 8 PM $ 0.00554
+10.03%
$ 1.04 million $ 29,555
Mar 12, 7 PM $ 0.00504
-1.15%
$ 941,585 $ 13,952
Mar 12, 6 PM $ 0.00509
+1.35%
$ 952,585 $ 40,984
Mar 12, 5 PM $ 0.00503
-0.54%
$ 939,890 $ 40,791
Mar 12, 4 PM $ 0.0051
+1.40%
$ 953,853 $ 40,456
Mar 12, 3 PM $ 0.00503
-0.44%
$ 940,723 $ 40,574
Mar 12, 2 PM $ 0.00505
+0.49%
$ 944,838 $ 40,565
Mar 12, 1 PM $ 0.00503
-0.50%
$ 940,206 $ 40,578
Mar 12, 12 PM $ 0.00505
-0.37%
$ 944,889 $ 39,136
Mar 12, 11 AM $ 0.00507
-0.13%
$ 948,379 $ 37,596
Mar 12, 10 AM $ 0.00508
-0.31%
$ 949,595 $ 39,290
Mar 12, 9 AM $ 0.00509
-2.62%
$ 952,508 $ 38,438
Mar 12, 8 AM $ 0.00523
+0.07%
$ 978,163 $ 37,419
Mar 12, 7 AM $ 0.00523
+0.48%
$ 977,451 $ 28,623
Mar 12, 6 AM $ 0.0052
-0.91%
$ 972,761 $ 37,572
Mar 12, 5 AM $ 0.00525
+0.29%
$ 981,717 $ 38,982
Mar 12, 4 AM $ 0.00524
-3.17%
$ 978,894 $ 39,362
Mar 12, 3 AM $ 0.00541
+0.49%
$ 1.01 million $ 39,732
Mar 12, 2 AM $ 0.00538
-0.68%
$ 1.01 million $ 39,994
Mar 12, 1 AM $ 0.00542
+0.64%
$ 1.01 million $ 40,416
Mar 12, 12 AM $ 0.00538
-0.76%
$ 1.01 million $ 40,856
Mar 11, 11 PM $ 0.00542
-0.08%
$ 1.01 million $ 44,077
Mar 11, 10 PM $ 0.00543
+0.44%
$ 1.02 million $ 44,835
Mar 11, 9 PM $ 0.0054
+0.35%
$ 1.01 million $ 44,974
Mar 11, 8 PM $ 0.00539
-1.02%
$ 1.01 million $ 48,417
Mar 11, 7 PM $ 0.00544
-0.14%
$ 1.02 million $ 51,428
Mar 11, 6 PM $ 0.00545
-0.24%
$ 1.02 million $ 51,484
Mar 11, 5 PM $ 0.00546
+0.50%
$ 1.02 million $ 51,930
Mar 11, 4 PM $ 0.00543
+0.82%
$ 1.02 million $ 52,120
Mar 11, 3 PM $ 0.00539
-0.05%
$ 1.01 million $ 52,028
Mar 11, 2 PM $ 0.00539
-0.11%
$ 1.01 million $ 52,036
Mar 11, 1 PM $ 0.0054
+0.00%
$ 1.01 million $ 53,041
Mar 11, 12 PM $ 0.0054
+0.21%
$ 1.01 million $ 53,730