TEN Historical Data

TEN Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.000557
-11.15%
$104,185 $89
May 6, 2026 $0.000627
+2.75%
$117,255 $268
May 5, 2026 $0.000573
-20.32%
$107,121 $354
May 4, 2026 $0.000734
+32.19%
$137,243 $28,067
May 3, 2026 $0.000555
-7.26%
$103,824 $2,824
May 2, 2026 $0.000578
-2.31%
$108,061 $28,318
May 1, 2026 $0.000592
-5.69%
$110,617 $28,907
Apr 30, 2026 $0.000627
+14.89%
$117,291 $108
Apr 29, 2026 $0.00052
-18.53%
$97,229 $28,076
Apr 28, 2026 $0.000638
-4.23%
$119,344 $28,950
Apr 27, 2026 $0.000667
-25.82%
$124,614 $46,218
Apr 26, 2026 $0.0009
-1.34%
$168,235 $29,669
Apr 25, 2026 $0.000886
+3.76%
$170,531 $28,880
Apr 24, 2026 $0.000862
-5.49%
$159,673 $29,713
Apr 23, 2026 $0.000939
-4.72%
$175,570 $28,242
Apr 22, 2026 $0.000994
-1.58%
$181,016 $30,812
Apr 21, 2026 $0.00101
+1.36%
$189,162 $28,414
Apr 20, 2026 $0.000996
-3.46%
$191,743 $30,514
Apr 19, 2026 $0.00103
-7.47%
$192,940 $30,063
Apr 18, 2026 $0.0011
+15.06%
$208,331 $36,077
Apr 17, 2026 $0.00096
+5.55%
$179,548 $28,534
Apr 16, 2026 $0.00091
+0.05%
$168,853 $29,337
Apr 15, 2026 $0.000909
-14.65%
$170,012 $43,295
Apr 14, 2026 $0.00106
+11.73%
$199,195 $49,047
Apr 13, 2026 $0.000969
-5.64%
$178,098 $33,271
Apr 12, 2026 $0.00102
-10.49%
$191,933 $34,159
Apr 11, 2026 $0.00114
+3.34%
$212,878 $28,221
Apr 10, 2026 $0.0011
+0.12%
$206,005 $40,479
Apr 9, 2026 $0.0011
+12.63%
$205,758 $64,749
Apr 8, 2026 $0.000977
+40.98%
$182,678 $37,979
Apr 7, 2026 $0.000684
-1.23%
$127,868 $28,189
Apr 6, 2026 $0.000692
+6.87%
$129,455 $48,553
Apr 5, 2026 $0.000673
-7.97%
$125,799 $32,571
Apr 4, 2026 $0.000702
-0.59%
$131,227 $29,006
Apr 3, 2026 $0.000708
+4.55%
$132,382 $28,322
Apr 2, 2026 $0.000677
-30.97%
$126,621 $3,785
Apr 1, 2026 $0.000982
-27.09%
$183,614 $27,928
Mar 31, 2026 $0.00135
-2.53%
$251,826 $39,225
Mar 30, 2026 $0.00138
-0.89%
$257,351 $30,724
Mar 29, 2026 $0.00139
-5.91%
$259,661 $42,829
Mar 28, 2026 $0.00145
-1.77%
$271,958 $28,369
Mar 27, 2026 $0.00148
+9.68%
$276,866 $29,854
Mar 26, 2026 $0.00198
+33.85%
$371,155 $28,251
Mar 25, 2026 $0.00148
+5.51%
$277,291 $28,177
Mar 24, 2026 $0.00141
-0.57%
$262,802 $31,527
Mar 23, 2026 $0.00141
-13.90%
$264,316 $9,503
Mar 22, 2026 $0.00165
-18.68%
$309,270 $32,332
Mar 21, 2026 $0.00203
-38.99%
$380,314 $47,006
Mar 20, 2026 $0.00333
-4.61%
$623,391 $1,759
Mar 19, 2026 $0.0035
-10.45%
$653,548 $38,793