Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEN Historical Data

TEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.000557
-11.15%
$104,185 $89
May 6, 2026 $0.000627
+2.75%
$117,255 $268
May 5, 2026 $0.000573
-20.32%
$107,121 $354
May 4, 2026 $0.000734
+32.19%
$137,243 $28,067
May 3, 2026 $0.000555
-7.26%
$103,824 $2,824
May 2, 2026 $0.000578
-2.31%
$108,061 $28,318
May 1, 2026 $0.000592
-5.69%
$110,617 $28,907
Apr 30, 2026 $0.000627
+14.89%
$117,291 $108
Apr 29, 2026 $0.00052
-18.53%
$97,229 $28,076
Apr 28, 2026 $0.000638
-4.23%
$119,344 $28,950
Apr 27, 2026 $0.000667
-25.82%
$124,614 $46,218
Apr 26, 2026 $0.0009
-1.34%
$168,235 $29,669
Apr 25, 2026 $0.000886
+3.76%
$170,531 $28,880
Apr 24, 2026 $0.000862
-5.49%
$159,673 $29,713
Apr 23, 2026 $0.000939
-4.72%
$175,570 $28,242
Apr 22, 2026 $0.000994
-1.58%
$181,016 $30,812
Apr 21, 2026 $0.00101
+1.36%
$189,162 $28,414
Apr 20, 2026 $0.000996
-3.46%
$191,743 $30,514
Apr 19, 2026 $0.00103
-7.47%
$192,940 $30,063
Apr 18, 2026 $0.0011
+15.06%
$208,331 $36,077
Apr 17, 2026 $0.00096
+5.55%
$179,548 $28,534
Apr 16, 2026 $0.00091
+0.05%
$168,853 $29,337
Apr 15, 2026 $0.000909
-14.65%
$170,012 $43,295
Apr 14, 2026 $0.00106
+11.73%
$199,195 $49,047
Apr 13, 2026 $0.000969
-5.64%
$178,098 $33,271
Apr 12, 2026 $0.00102
-10.49%
$191,933 $34,159
Apr 11, 2026 $0.00114
+3.34%
$212,878 $28,221
Apr 10, 2026 $0.0011
+0.12%
$206,005 $40,479
Apr 9, 2026 $0.0011
+12.63%
$205,758 $64,749
Apr 8, 2026 $0.000977
+40.98%
$182,678 $37,979
Apr 7, 2026 $0.000684
-1.23%
$127,868 $28,189
Apr 6, 2026 $0.000692
+6.87%
$129,455 $48,553
Apr 5, 2026 $0.000673
-7.97%
$125,799 $32,571
Apr 4, 2026 $0.000702
-0.59%
$131,227 $29,006
Apr 3, 2026 $0.000708
+4.55%
$132,382 $28,322
Apr 2, 2026 $0.000677
-30.97%
$126,621 $3,785
Apr 1, 2026 $0.000982
-27.09%
$183,614 $27,928
Mar 31, 2026 $0.00135
-2.53%
$251,826 $39,225
Mar 30, 2026 $0.00138
-0.89%
$257,351 $30,724
Mar 29, 2026 $0.00139
-5.91%
$259,661 $42,829
Mar 28, 2026 $0.00145
-1.77%
$271,958 $28,369
Mar 27, 2026 $0.00148
+9.68%
$276,866 $29,854
Mar 26, 2026 $0.00198
+33.85%
$371,155 $28,251
Mar 25, 2026 $0.00148
+5.51%
$277,291 $28,177
Mar 24, 2026 $0.00141
-0.57%
$262,802 $31,527
Mar 23, 2026 $0.00141
-13.90%
$264,316 $9,503
Mar 22, 2026 $0.00165
-18.68%
$309,270 $32,332
Mar 21, 2026 $0.00203
-38.99%
$380,314 $47,006
Mar 20, 2026 $0.00333
-4.61%
$623,391 $1,759
Mar 19, 2026 $0.0035
-10.45%
$653,548 $38,793