TEN Historical Data

TEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00863
-13.38%
$ 1.61 million $ 59,884
Feb 27, 2026 $ 0.00997
+35.55%
$ 1.86 million $ 288,894
Feb 26, 2026 $ 0.00736
+0.22%
$ 1.38 million $ 71,578
Feb 25, 2026 $ 0.00734
-2.61%
$ 1.37 million $ 91,451
Feb 24, 2026 $ 0.00754
+1.14%
$ 1.41 million $ 88,173
Feb 23, 2026 $ 0.00746
-0.64%
$ 1.39 million $ 88,048
Feb 22, 2026 $ 0.00751
+0.62%
$ 1.4 million $ 95,745
Feb 21, 2026 $ 0.00746
-1.00%
$ 1.4 million $ 90,581
Feb 20, 2026 $ 0.00754
-0.21%
$ 1.41 million $ 90,014
Feb 19, 2026 $ 0.00755
+0.58%
$ 1.41 million $ 93,431
Feb 18, 2026 $ 0.00751
-2.60%
$ 1.4 million $ 101,388
Feb 17, 2026 $ 0.00771
-0.70%
$ 1.44 million $ 88,437
Feb 16, 2026 $ 0.00776
-2.57%
$ 1.45 million $ 88,696
Feb 15, 2026 $ 0.00797
+0.80%
$ 1.49 million $ 86,860
Feb 14, 2026 $ 0.0079
+0.51%
$ 1.48 million $ 87,664
Feb 13, 2026 $ 0.00786
-0.95%
$ 1.47 million $ 91,221
Feb 12, 2026 $ 0.00794
-0.26%
$ 1.48 million $ 94,272
Feb 11, 2026 $ 0.00796
+0.01%
$ 1.49 million $ 89,238
Feb 10, 2026 $ 0.00796
-0.81%
$ 1.49 million $ 85,528
Feb 9, 2026 $ 0.00802
+0.56%
$ 1.5 million $ 99,340
Feb 8, 2026 $ 0.00798
-2.20%
$ 1.49 million $ 91,892
Feb 7, 2026 $ 0.00816
-0.62%
$ 1.53 million $ 104,323
Feb 6, 2026 $ 0.00821
-3.93%
$ 1.54 million $ 117,456
Feb 5, 2026 $ 0.00854
-7.48%
$ 1.6 million $ 108,965
Feb 4, 2026 $ 0.00923
-1.62%
$ 1.73 million $ 99,735
Feb 3, 2026 $ 0.00939
-0.44%
$ 1.76 million $ 97,156
Feb 2, 2026 $ 0.00943
+0.07%
$ 1.76 million $ 92,401
Feb 1, 2026 $ 0.00942
-1.64%
$ 1.76 million $ 134,330
Jan 31, 2026 $ 0.00958
+0.09%
$ 1.79 million $ 111,819
Jan 30, 2026 $ 0.00957
+0.97%
$ 1.79 million $ 105,589
Jan 29, 2026 $ 0.00948
-2.43%
$ 1.77 million $ 96,036
Jan 28, 2026 $ 0.00971
+4.06%
$ 1.82 million $ 106,489
Jan 27, 2026 $ 0.00933
+2.01%
$ 1.74 million $ 83,460
Jan 26, 2026 $ 0.00914
+2.26%
$ 1.71 million $ 106,296
Jan 25, 2026 $ 0.00894
-1.79%
$ 1.67 million $ 106,095
Jan 24, 2026 $ 0.00911
-0.92%
$ 1.7 million $ 113,697
Jan 23, 2026 $ 0.00919
-1.43%
$ 1.72 million $ 92,045
Jan 22, 2026 $ 0.00933
-0.88%
$ 1.74 million $ 106,116
Jan 21, 2026 $ 0.00941
+4.50%
$ 1.76 million $ 105,485
Jan 20, 2026 $ 0.009
+1.25%
$ 1.68 million $ 118,012
Jan 19, 2026 $ 0.00889
-2.04%
$ 1.66 million $ 128,379
Jan 18, 2026 $ 0.00907
-6.09%
$ 1.7 million $ 120,449
Jan 17, 2026 $ 0.00966
+0.09%
$ 1.81 million $ 157,357
Jan 16, 2026 $ 0.00965
+3.10%
$ 1.81 million $ 340,871
Jan 15, 2026 $ 0.00936
+34.69%
$ 1.75 million $ 311,728
Jan 14, 2026 $ 0.00695
+11.07%
$ 1.3 million $ 141,665
Jan 13, 2026 $ 0.00625
-1.47%
$ 1.17 million $ 124,297
Jan 12, 2026 $ 0.00635
+9.04%
$ 1.18 million $ 182,923
Jan 11, 2026 $ 0.00582
+1.80%
$ 1.09 million $ 141,014
Jan 10, 2026 $ 0.00572
+0.56%
$ 1.07 million $ 133,850