TEN Historical Data

TEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.000263
+0.00%
$ 86,301 $ 79
Jun 16, 2 AM $ 0.000263
+0.00%
$ 86,301 $ 79
Jun 16, 1 AM $ 0.000263
+0.00%
$ 86,301 $ 80
Jun 16, 12 AM $ 0.000263
+0.00%
$ 86,301 $ 80
Jun 15, 11 PM $ 0.000263
+0.00%
$ 86,301 $ 80
Jun 15, 10 PM $ 0.000263
+0.00%
$ 86,301 $ 80
Jun 15, 9 PM $ 0.000263
+0.00%
$ 86,301 $ 80
Jun 15, 8 PM $ 0.000263
+0.00%
$ 86,301 $ 80
Jun 15, 7 PM $ 0.000263
+0.00%
$ 86,301 $ 80
Jun 15, 6 PM $ 0.000263
+0.00%
$ 86,301 $ 80
Jun 15, 5 PM $ 0.000263
+0.00%
$ 86,301 $ 80
Jun 15, 4 PM $ 0.000263
+0.00%
$ 86,301 $ 80
Jun 15, 3 PM $ 0.000263
+0.00%
$ 86,301 $ 80
Jun 15, 2 PM $ 0.000263
+0.00%
$ 86,301 $ 80
Jun 15, 1 PM $ 0.000263
+0.00%
$ 86,301 $ 88
Jun 15, 12 PM $ 0.000263
+0.00%
$ 86,301 $ 88
Jun 15, 11 AM $ 0.000263
-0.57%
$ 86,301 $ 89
Jun 15, 10 AM $ 0.000265
-0.06%
$ 86,794 $ 61
Jun 15, 9 AM $ 0.000265
+0.00%
$ 86,843 $ 59
Jun 15, 8 AM $ 0.000265
+0.00%
$ 86,843 $ 59
Jun 15, 7 AM $ 0.000265
+0.00%
$ 86,843 $ 92
Jun 15, 6 AM $ 0.000265
+0.00%
$ 86,843 $ 92
Jun 15, 5 AM $ 0.000265
+0.00%
$ 86,843 $ 92
Jun 15, 4 AM $ 0.000265
-1.02%
$ 86,843 $ 93
Jun 15, 3 AM $ 0.000268
+0.00%
$ 87,742 $ 43
Jun 15, 2 AM $ 0.000268
+0.00%
$ 87,742 $ 43
Jun 15, 1 AM $ 0.000268
+0.00%
$ 87,738 $ 42
Jun 15, 12 AM $ 0.000268
+0.00%
$ 87,738 $ 42
Jun 14, 11 PM $ 0.000268
+0.00%
$ 87,738 $ 42
Jun 14, 10 PM $ 0.000268
+0.00%
$ 87,738 $ 42
Jun 14, 9 PM $ 0.000268
+0.00%
$ 87,738 $ 48
Jun 14, 8 PM $ 0.000268
+0.00%
$ 87,738 $ 48
Jun 14, 7 PM $ 0.000268
+0.00%
$ 87,738 $ 48
Jun 14, 6 PM $ 0.000268
+0.00%
$ 87,738 $ 48
Jun 14, 5 PM $ 0.000268
+0.00%
$ 87,738 $ 48
Jun 14, 4 PM $ 0.000268
+0.00%
$ 87,738 $ 48
Jun 14, 3 PM $ 0.000268
+0.00%
$ 87,738 $ 48
Jun 14, 2 PM $ 0.000268
+0.00%
$ 87,738 $ 48
Jun 14, 1 PM $ 0.000268
-0.18%
$ 87,738 $ 48
Jun 14, 12 PM $ 0.000268
+0.00%
$ 87,899 $ 39
Jun 14, 11 AM $ 0.000268
+0.00%
$ 87,899 $ 39
Jun 14, 10 AM $ 0.000268
+0.00%
$ 87,899 $ 39
Jun 14, 9 AM $ 0.000268
+0.00%
$ 87,899 $ 39
Jun 14, 8 AM $ 0.000268
+0.00%
$ 87,899 $ 39
Jun 14, 7 AM $ 0.00027
-0.05%
$ 88,464 $ 25
Jun 14, 6 AM $ 0.00027
+0.00%
$ 88,508 $ 25
Jun 14, 5 AM $ 0.00027
+0.00%
$ 88,508 $ 25
Jun 14, 4 AM $ 0.00027
+0.00%
$ 88,508 $ 25
Jun 14, 3 AM $ 0.00027
+0.00%
$ 88,508 $ 25
Jun 14, 2 AM $ 0.00027
+0.00%
$ 88,508 $ 25