TEN Historical Data

TEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000937
-1.87%
$ 175,183 $ 28,207
Apr 17, 8 AM $ 0.000955
+1.46%
$ 178,487 $ 28,384
Apr 17, 7 AM $ 0.000941
-1.35%
$ 175,918 $ 28,498
Apr 17, 6 AM $ 0.000954
+5.60%
$ 178,330 $ 28,399
Apr 17, 5 AM $ 0.000903
-1.81%
$ 168,868 $ 28,478
Apr 17, 4 AM $ 0.00092
+0.45%
$ 171,987 $ 28,467
Apr 17, 3 AM $ 0.000916
+1.51%
$ 171,198 $ 28,540
Apr 17, 2 AM $ 0.000904
-1.05%
$ 169,017 $ 28,571
Apr 17, 1 AM $ 0.000906
+0.50%
$ 169,363 $ 28,736
Apr 17, 12 AM $ 0.000901
-0.93%
$ 168,520 $ 28,711
Apr 16, 11 PM $ 0.00091
-2.78%
$ 170,101 $ 29,337
Apr 16, 10 PM $ 0.000936
-1.44%
$ 174,968 $ 30,035
Apr 16, 9 PM $ 0.000949
-1.50%
$ 177,521 $ 30,393
Apr 16, 8 PM $ 0.000964
-0.50%
$ 180,220 $ 30,885
Apr 16, 7 PM $ 0.000969
+1.50%
$ 181,132 $ 32,266
Apr 16, 6 PM $ 0.000954
-1.65%
$ 178,458 $ 32,653
Apr 16, 5 PM $ 0.00097
+0.70%
$ 181,457 $ 32,699
Apr 16, 4 PM $ 0.000951
-0.12%
$ 177,806 $ 33,085
Apr 16, 3 PM $ 0.000944
-2.07%
$ 176,465 $ 33,919
Apr 16, 2 PM $ 0.000964
+1.48%
$ 180,186 $ 33,943
Apr 16, 1 PM $ 0.00095
+2.48%
$ 177,550 $ 33,925
Apr 16, 12 PM $ 0.000924
-4.75%
$ 172,782 $ 33,064
Apr 16, 11 AM $ 0.00097
+2.92%
$ 181,398 $ 34,200
Apr 16, 10 AM $ 0.000952
-1.19%
$ 177,948 $ 34,147
Apr 16, 9 AM $ 0.000963
-4.03%
$ 180,098 $ 34,420
Apr 16, 8 AM $ 0.001
-1.84%
$ 187,664 $ 32,329
Apr 16, 7 AM $ 0.00102
+2.27%
$ 191,179 $ 33,356
Apr 16, 6 AM $ 0.001
+0.07%
$ 187,235 $ 34,350
Apr 16, 5 AM $ 0.001
-0.16%
$ 187,107 $ 34,416
Apr 16, 4 AM $ 0.001
+2.42%
$ 187,405 $ 34,426
Apr 16, 3 AM $ 0.000979
-0.20%
$ 182,982 $ 36,957
Apr 16, 2 AM $ 0.000981
+5.00%
$ 183,354 $ 37,745
Apr 16, 1 AM $ 0.000934
+0.27%
$ 174,629 $ 40,890
Apr 16, 12 AM $ 0.000931
+2.44%
$ 174,157 $ 41,691
Apr 15, 11 PM $ 0.000909
-3.85%
$ 170,012 $ 43,295
Apr 15, 10 PM $ 0.000923
-6.26%
$ 172,638 $ 42,673
Apr 15, 9 PM $ 0.000959
+1.73%
$ 179,330 $ 42,322
Apr 15, 8 PM $ 0.000963
+0.81%
$ 180,026 $ 42,045
Apr 15, 7 PM $ 0.000953
-0.88%
$ 178,167 $ 38,971
Apr 15, 6 PM $ 0.000966
-1.46%
$ 180,579 $ 50,704
Apr 15, 5 PM $ 0.000988
-5.52%
$ 184,747 $ 56,340
Apr 15, 4 PM $ 0.00104
-3.65%
$ 194,806 $ 56,719
Apr 15, 3 PM $ 0.00109
+0.37%
$ 203,775 $ 56,183
Apr 15, 2 PM $ 0.00109
+1.06%
$ 204,244 $ 56,286
Apr 15, 1 PM $ 0.00108
-2.44%
$ 202,111 $ 56,306
Apr 15, 12 PM $ 0.0011
-0.56%
$ 205,592 $ 44,480
Apr 15, 11 AM $ 0.00111
-0.74%
$ 206,752 $ 44,211
Apr 15, 10 AM $ 0.00111
-0.15%
$ 208,439 $ 44,269
Apr 15, 9 AM $ 0.00111
+0.33%
$ 207,433 $ 44,002
Apr 15, 8 AM $ 0.00111
-0.48%
$ 206,962 $ 43,508