TEN Historical Data

TEN Page 2
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $0.000249
+0.00%
$81,610 $8
Jul 5, 4 PM $0.000249
+0.00%
$81,610 $8
Jul 5, 3 PM $0.000249
+0.00%
$81,610 $8
Jul 5, 2 PM $0.000249
+0.00%
$81,610 $13
Jul 5, 1 PM $0.000249
+0.00%
$81,610 $13
Jul 5, 12 PM $0.000249
-0.17%
$81,610 $13
Jul 5, 11 AM $0.000249
+0.00%
$81,746 $6
Jul 5, 10 AM $0.000249
+0.00%
$81,746 $6
Jul 5, 9 AM $0.000249
+0.00%
$81,746 $16
Jul 5, 8 AM $0.000249
+0.00%
$81,746 $16
Jul 5, 7 AM $0.000249
+0.00%
$81,746 $16
Jul 5, 6 AM $0.000249
+0.00%
$81,746 $16
Jul 5, 5 AM $0.000249
+0.00%
$81,746 $16
Jul 5, 4 AM $0.000249
+0.00%
$81,746 $16
Jul 5, 3 AM $0.000249
+0.00%
$81,746 $16
Jul 5, 2 AM $0.000249
+0.00%
$81,746 $16
Jul 5, 1 AM $0.000249
+0.00%
$81,746 $16
Jul 5, 12 AM $0.000249
+0.00%
$81,746 $29
Jun 27, 5 PM $0.000253
+0.00%
$83,093 $149
Jun 27, 4 PM $0.000253
+0.00%
$83,093 $149
Jun 27, 3 PM $0.000253
+0.00%
$83,093 $149
Jun 27, 2 PM $0.000253
+0.00%
$83,093 $300
Jun 27, 1 PM $0.000253
+0.00%
$83,093 $300
Jun 27, 12 PM $0.000253
+0.00%
$83,093 $300
Jun 27, 11 AM $0.000253
+0.00%
$83,093 $300
Jun 27, 10 AM $0.000253
+0.00%
$83,093 $300
Jun 27, 9 AM $0.000253
+0.00%
$83,093 $300
Jun 27, 8 AM $0.000253
+0.00%
$83,093 $318
Jun 27, 7 AM $0.000253
+0.00%
$83,093 $318
Jun 27, 6 AM $0.000253
+0.00%
$83,093 $318
Jun 27, 5 AM $0.000253
+0.00%
$83,093 $318
Jun 27, 4 AM $0.000253
+0.00%
$83,093 $318
Jun 27, 3 AM $0.000253
+0.00%
$83,093 $318
Jun 27, 2 AM $0.000253
+0.00%
$83,093 $318
Jun 27, 1 AM $0.000253
+0.00%
$83,093 $318
Jun 27, 12 AM $0.000253
+0.00%
$83,093 $318
Jun 26, 11 PM $0.000253
+0.00%
$83,093 $318
Jun 26, 10 PM $0.000253
+0.00%
$83,093 $318
Jun 26, 9 PM $0.000253
+0.00%
$83,093 $318
Jun 26, 8 PM $0.000253
+0.00%
$83,093 $318
Jun 26, 7 PM $0.000253
+0.00%
$83,093 $318
Jun 26, 6 PM $0.000253
+0.00%
$83,093 $318
Jun 26, 5 PM $0.000253
+0.00%
$83,093 $318
Jun 26, 4 PM $0.000253
-3.14%
$83,093 $168
Jun 26, 3 PM $0.000262
+0.00%
$85,783 $174
Jun 26, 2 PM $0.000262
+3.26%
$85,783 $168
Jun 26, 1 PM $0.000253
+0.00%
$83,075 $18
Jun 26, 12 PM $0.000253
+0.00%
$83,075 $41
Jun 26, 11 AM $0.000253
+0.00%
$83,075 $52
Jun 26, 10 AM $0.000253
+0.00%
$83,075 $52