TEN Historical Data

TEN Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.000593
+0.19%
$110,804 $26
May 13, 9 AM $0.000591
+0.00%
$110,599 $25
May 13, 8 AM $0.000591
+0.00%
$110,599 $32
May 13, 7 AM $0.000591
+0.00%
$110,599 $32
May 13, 6 AM $0.000591
+0.00%
$110,599 $32
May 13, 5 AM $0.000591
+0.00%
$110,599 $32
May 13, 4 AM $0.000591
+0.00%
$110,599 $32
May 13, 3 AM $0.000591
+0.00%
$110,599 $30
May 13, 2 AM $0.000591
+0.00%
$110,599 $30
May 13, 1 AM $0.000591
+0.00%
$110,599 $30
May 13, 12 AM $0.000591
+0.00%
$110,599 $30
May 12, 11 PM $0.000591
+0.00%
$110,599 $30
May 12, 10 PM $0.000591
+0.00%
$110,599 $30
May 12, 9 PM $0.000591
+0.92%
$110,599 $28
May 12, 8 PM $0.000586
+0.00%
$109,589 $26
May 12, 7 PM $0.000586
+3.06%
$109,589 $26
May 12, 6 PM $0.000569
-5.22%
$106,335 $19
May 12, 5 PM $0.0006
+0.00%
$112,188 $26
May 12, 4 PM $0.0006
+0.00%
$112,188 $55
May 12, 3 PM $0.0006
+0.00%
$112,188 $62
May 12, 2 PM $0.0006
+0.15%
$112,188 $75
May 12, 1 PM $0.000599
+0.00%
$112,020 $74
May 12, 12 PM $0.000599
+0.00%
$112,020 $83
May 12, 11 AM $0.000599
+0.00%
$112,020 $83
May 12, 10 AM $0.000599
+0.00%
$112,020 $83
May 12, 9 AM $0.000599
-0.10%
$112,020 $83
May 12, 8 AM $0.0006
+0.00%
$112,132 $163
May 12, 7 AM $0.0006
+0.00%
$112,132 $163
May 12, 6 AM $0.0006
+0.00%
$112,132 $163
May 12, 5 AM $0.0006
+0.00%
$112,132 $163
May 12, 4 AM $0.0006
+0.00%
$112,132 $163
May 12, 3 AM $0.0006
+0.00%
$112,132 $163
May 12, 2 AM $0.0006
+0.00%
$112,132 $163
May 12, 1 AM $0.0006
+0.00%
$112,132 $163
May 12, 12 AM $0.0006
+0.00%
$112,132 $163
May 11, 11 PM $0.0006
+0.00%
$112,132 $163
May 11, 10 PM $0.0006
+0.00%
$112,132 $163
May 11, 9 PM $0.0006
+0.00%
$112,132 $163
May 11, 8 PM $0.0006
+0.00%
$112,132 $163
May 11, 7 PM $0.0006
+0.00%
$112,132 $163
May 11, 6 PM $0.0006
-4.23%
$112,132 $163
May 11, 5 PM $0.000626
+4.26%
$117,087 $196
May 11, 4 PM $0.000601
+3.64%
$112,300 $167
May 11, 3 PM $0.000579
-2.59%
$108,355 $160
May 11, 9 AM $0.000524
+0.00%
$97,977 $56
May 11, 8 AM $0.000524
+0.00%
$97,977 $56
May 11, 7 AM $0.000524
+0.00%
$97,977 $58
May 11, 6 AM $0.000524
+0.00%
$97,977 $58
May 11, 5 AM $0.000524
+0.00%
$97,977 $58
May 11, 4 AM $0.000524
+0.00%
$97,977 $61