TEN Historical Data

TEN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0054
+0.21%
$ 1.01 million $ 53,730
Mar 11, 11 AM $ 0.00539
-0.75%
$ 1.01 million $ 56,007
Mar 11, 10 AM $ 0.00543
+0.02%
$ 1.01 million $ 55,948
Mar 11, 9 AM $ 0.00543
+0.22%
$ 1.01 million $ 55,997
Mar 11, 8 AM $ 0.00541
+0.25%
$ 1.01 million $ 56,251
Mar 11, 7 AM $ 0.0054
-0.50%
$ 1.01 million $ 56,294
Mar 11, 6 AM $ 0.00543
+0.54%
$ 1.01 million $ 58,446
Mar 11, 5 AM $ 0.0054
-1.95%
$ 1.01 million $ 56,983
Mar 11, 4 AM $ 0.00551
-1.50%
$ 1.03 million $ 56,548
Mar 11, 3 AM $ 0.00559
+2.07%
$ 1.05 million $ 56,180
Mar 11, 2 AM $ 0.00548
-1.97%
$ 1.02 million $ 56,124
Mar 11, 1 AM $ 0.00559
+0.61%
$ 1.04 million $ 56,223
Mar 11, 12 AM $ 0.00555
-1.10%
$ 1.04 million $ 55,980
Mar 10, 11 PM $ 0.00562
+2.67%
$ 1.05 million $ 52,752
Mar 10, 10 PM $ 0.00547
+0.07%
$ 1.02 million $ 51,420
Mar 10, 9 PM $ 0.00547
-0.73%
$ 1.02 million $ 52,254
Mar 10, 8 PM $ 0.00557
-0.30%
$ 1.04 million $ 50,538
Mar 10, 7 PM $ 0.00558
+2.37%
$ 1.04 million $ 31,178
Mar 10, 6 PM $ 0.00545
-1.87%
$ 1.02 million $ 47,277
Mar 10, 5 PM $ 0.00556
+1.60%
$ 1.04 million $ 46,856
Mar 10, 4 PM $ 0.00547
-1.69%
$ 1.02 million $ 46,516
Mar 10, 3 PM $ 0.00557
+0.80%
$ 1.04 million $ 46,186
Mar 10, 2 PM $ 0.00552
+0.06%
$ 1.03 million $ 45,856
Mar 10, 1 PM $ 0.00552
-4.76%
$ 1.03 million $ 45,265
Mar 10, 12 PM $ 0.00579
+4.87%
$ 1.08 million $ 28,840
Mar 10, 11 AM $ 0.00553
+4.43%
$ 1.03 million $ 41,386
Mar 10, 10 AM $ 0.00529
-0.83%
$ 989,356 $ 43,118
Mar 10, 9 AM $ 0.00534
+0.70%
$ 997,685 $ 44,322
Mar 10, 8 AM $ 0.0053
-4.90%
$ 990,776 $ 44,572
Mar 10, 7 AM $ 0.00557
+2.58%
$ 1.04 million $ 31,678
Mar 10, 6 AM $ 0.00543
+1.97%
$ 1.02 million $ 42,319
Mar 10, 5 AM $ 0.00533
-1.03%
$ 995,877 $ 30,899
Mar 10, 4 AM $ 0.0054
+5.08%
$ 1.01 million $ 30,813
Mar 10, 3 AM $ 0.00514
-0.59%
$ 961,025 $ 42,535
Mar 10, 2 AM $ 0.00517
-0.44%
$ 966,737 $ 42,710
Mar 10, 1 AM $ 0.00519
-2.96%
$ 971,055 $ 42,857
Mar 10, 12 AM $ 0.00535
-0.39%
$ 1 million $ 42,961
Mar 9, 11 PM $ 0.00537
+6.09%
$ 1 million $ 42,744
Mar 9, 10 PM $ 0.00506
-2.94%
$ 946,966 $ 39,920
Mar 9, 9 PM $ 0.00522
+1.88%
$ 975,664 $ 42,530
Mar 9, 8 PM $ 0.00512
-0.89%
$ 957,660 $ 42,261
Mar 9, 7 PM $ 0.00517
-3.88%
$ 966,271 $ 40,347
Mar 9, 6 PM $ 0.00538
+0.13%
$ 1.01 million $ 40,931
Mar 9, 5 PM $ 0.00537
-0.10%
$ 1 million $ 41,206
Mar 9, 4 PM $ 0.00537
-0.06%
$ 1 million $ 41,429
Mar 9, 3 PM $ 0.00538
-0.06%
$ 1.01 million $ 41,598
Mar 9, 2 PM $ 0.00538
+0.33%
$ 1.01 million $ 41,848
Mar 9, 1 PM $ 0.00536
-0.32%
$ 1 million $ 42,179
Mar 9, 12 PM $ 0.00538
+0.92%
$ 1.01 million $ 41,967
Mar 9, 11 AM $ 0.00533
+0.22%
$ 997,085 $ 41,685