Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEN Historical Data

TEN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 AM $0.000524
+0.00%
$97,977 $61
May 11, 2 AM $0.000524
+0.00%
$97,977 $61
May 11, 1 AM $0.000524
+0.00%
$97,977 $61
May 11, 12 AM $0.000524
+0.00%
$97,977 $63
May 10, 11 PM $0.000524
+0.00%
$97,977 $63
May 10, 10 PM $0.000524
+0.00%
$97,977 $65
May 10, 9 PM $0.000524
+0.00%
$97,977 $65
May 10, 8 PM $0.000524
+0.00%
$97,977 $65
May 10, 7 PM $0.000524
+0.00%
$97,977 $65
May 10, 6 PM $0.000524
-0.17%
$97,977 $65
May 10, 5 PM $0.000548
+0.50%
$102,546 $13
May 10, 4 PM $0.000546
+0.00%
$102,035 $12
May 10, 3 PM $0.000546
+0.00%
$102,035 $12
May 10, 2 PM $0.000546
+0.00%
$102,035 $12
May 10, 1 PM $0.000546
+0.00%
$102,035 $12
May 10, 12 PM $0.000546
+0.00%
$102,035 $7
May 10, 11 AM $0.000546
+0.00%
$102,035 $7
May 10, 10 AM $0.000546
+0.00%
$102,035 $41
May 10, 9 AM $0.000546
+0.00%
$102,035 $41
May 10, 8 AM $0.000546
+0.00%
$102,035 $41
May 10, 7 AM $0.000546
+0.00%
$102,035 $59
May 10, 6 AM $0.000546
+0.00%
$102,035 $186
May 10, 5 AM $0.000546
-1.46%
$102,035 $186
May 10, 4 AM $0.000554
+0.00%
$103,549 $183
May 10, 3 AM $0.000554
+0.00%
$103,549 $183
May 10, 2 AM $0.000554
+0.00%
$103,549 $183
May 10, 1 AM $0.000554
-3.62%
$103,549 $183
May 10, 12 AM $0.000575
+0.00%
$107,439 $180
May 9, 11 PM $0.000575
+0.00%
$107,439 $180
May 9, 10 PM $0.000575
+0.00%
$107,439 $180
May 9, 9 PM $0.000575
+0.00%
$107,439 $180
May 9, 8 PM $0.000575
+0.00%
$107,439 $188
May 9, 7 PM $0.000575
+0.00%
$107,439 $188
May 9, 6 PM $0.000575
+0.00%
$107,439 $188
May 9, 5 PM $0.000575
+0.00%
$107,439 $188
May 9, 4 PM $0.000575
+0.00%
$107,439 $188
May 9, 3 PM $0.000575
+0.00%
$107,439 $190
May 9, 2 PM $0.000575
+0.00%
$107,439 $190
May 9, 1 PM $0.000575
+0.00%
$107,439 $190
May 9, 12 PM $0.000575
+0.00%
$107,439 $190
May 9, 11 AM $0.000575
+0.00%
$107,439 $190
May 9, 7 AM $0.000599
+12.95%
$112,001 $148
May 9, 6 AM $0.00053
+0.00%
$99,155 $23
May 9, 5 AM $0.00053
+0.00%
$99,155 $27
May 9, 4 AM $0.00053
+0.00%
$99,155 $27
May 9, 3 AM $0.00053
+0.00%
$99,155 $27
May 9, 2 AM $0.00053
+0.00%
$99,155 $27
May 9, 1 AM $0.00053
+0.00%
$99,155 $27
May 9, 12 AM $0.00053
+0.00%
$99,155 $27
May 8, 11 PM $0.00053
+0.00%
$99,155 $27