TEN Historical Data

TEN Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $0.000524
+0.00%
$97,977 $61
May 11, 2 AM $0.000524
+0.00%
$97,977 $61
May 11, 1 AM $0.000524
+0.00%
$97,977 $61
May 11, 12 AM $0.000524
+0.00%
$97,977 $63
May 10, 11 PM $0.000524
+0.00%
$97,977 $63
May 10, 10 PM $0.000524
+0.00%
$97,977 $65
May 10, 9 PM $0.000524
+0.00%
$97,977 $65
May 10, 8 PM $0.000524
+0.00%
$97,977 $65
May 10, 7 PM $0.000524
+0.00%
$97,977 $65
May 10, 6 PM $0.000524
-0.17%
$97,977 $65
May 10, 5 PM $0.000548
+0.50%
$102,546 $13
May 10, 4 PM $0.000546
+0.00%
$102,035 $12
May 10, 3 PM $0.000546
+0.00%
$102,035 $12
May 10, 2 PM $0.000546
+0.00%
$102,035 $12
May 10, 1 PM $0.000546
+0.00%
$102,035 $12
May 10, 12 PM $0.000546
+0.00%
$102,035 $7
May 10, 11 AM $0.000546
+0.00%
$102,035 $7
May 10, 10 AM $0.000546
+0.00%
$102,035 $41
May 10, 9 AM $0.000546
+0.00%
$102,035 $41
May 10, 8 AM $0.000546
+0.00%
$102,035 $41
May 10, 7 AM $0.000546
+0.00%
$102,035 $59
May 10, 6 AM $0.000546
+0.00%
$102,035 $186
May 10, 5 AM $0.000546
-1.46%
$102,035 $186
May 10, 4 AM $0.000554
+0.00%
$103,549 $183
May 10, 3 AM $0.000554
+0.00%
$103,549 $183
May 10, 2 AM $0.000554
+0.00%
$103,549 $183
May 10, 1 AM $0.000554
-3.62%
$103,549 $183
May 10, 12 AM $0.000575
+0.00%
$107,439 $180
May 9, 11 PM $0.000575
+0.00%
$107,439 $180
May 9, 10 PM $0.000575
+0.00%
$107,439 $180
May 9, 9 PM $0.000575
+0.00%
$107,439 $180
May 9, 8 PM $0.000575
+0.00%
$107,439 $188
May 9, 7 PM $0.000575
+0.00%
$107,439 $188
May 9, 6 PM $0.000575
+0.00%
$107,439 $188
May 9, 5 PM $0.000575
+0.00%
$107,439 $188
May 9, 4 PM $0.000575
+0.00%
$107,439 $188
May 9, 3 PM $0.000575
+0.00%
$107,439 $190
May 9, 2 PM $0.000575
+0.00%
$107,439 $190
May 9, 1 PM $0.000575
+0.00%
$107,439 $190
May 9, 12 PM $0.000575
+0.00%
$107,439 $190
May 9, 11 AM $0.000575
+0.00%
$107,439 $190
May 9, 7 AM $0.000599
+12.95%
$112,001 $148
May 9, 6 AM $0.00053
+0.00%
$99,155 $23
May 9, 5 AM $0.00053
+0.00%
$99,155 $27
May 9, 4 AM $0.00053
+0.00%
$99,155 $27
May 9, 3 AM $0.00053
+0.00%
$99,155 $27
May 9, 2 AM $0.00053
+0.00%
$99,155 $27
May 9, 1 AM $0.00053
+0.00%
$99,155 $27
May 9, 12 AM $0.00053
+0.00%
$99,155 $27
May 8, 11 PM $0.00053
+0.00%
$99,155 $27