TEN Historical Data

TEN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00538
+0.92%
$ 1.01 million $ 41,967
Mar 9, 11 AM $ 0.00533
+0.22%
$ 997,085 $ 41,685
Mar 9, 10 AM $ 0.00532
-0.87%
$ 994,893 $ 29,076
Mar 9, 9 AM $ 0.00537
+4.17%
$ 1 million $ 39,262
Mar 9, 8 AM $ 0.00515
-3.52%
$ 963,534 $ 38,641
Mar 9, 7 AM $ 0.00534
-0.26%
$ 998,662 $ 38,480
Mar 9, 6 AM $ 0.00536
+0.64%
$ 1 million $ 38,259
Mar 9, 5 AM $ 0.00532
-5.81%
$ 994,971 $ 37,544
Mar 9, 4 AM $ 0.00549
-2.33%
$ 1.03 million $ 37,056
Mar 9, 3 AM $ 0.00554
+1.51%
$ 1.04 million $ 37,612
Mar 9, 2 AM $ 0.00559
-0.05%
$ 1.05 million $ 27,424
Mar 9, 1 AM $ 0.00559
+3.23%
$ 1.05 million $ 38,095
Mar 9, 12 AM $ 0.00542
-3.14%
$ 1.01 million $ 36,982
Mar 8, 11 PM $ 0.00556
+4.81%
$ 1.04 million $ 37,582
Mar 8, 10 PM $ 0.00531
-4.23%
$ 992,267 $ 10,681
Mar 8, 9 PM $ 0.00554
-1.21%
$ 1.04 million $ 36,646
Mar 8, 8 PM $ 0.00561
+5.69%
$ 1.05 million $ 37,209
Mar 8, 7 PM $ 0.00531
-5.46%
$ 993,773 $ 37,308
Mar 8, 6 PM $ 0.00562
+1.60%
$ 1.05 million $ 26,793
Mar 8, 5 PM $ 0.00553
-0.54%
$ 1.03 million $ 36,183
Mar 8, 4 PM $ 0.00556
-0.17%
$ 1.04 million $ 36,965
Mar 8, 3 PM $ 0.00556
-0.44%
$ 1.04 million $ 29,216
Mar 8, 2 PM $ 0.00558
+0.79%
$ 1.04 million $ 36,881
Mar 8, 1 PM $ 0.00554
-1.21%
$ 1.04 million $ 27,579
Mar 8, 12 PM $ 0.00562
+0.27%
$ 1.05 million $ 27,527
Mar 8, 11 AM $ 0.00561
+2.97%
$ 1.05 million $ 28,226
Mar 8, 10 AM $ 0.00545
-3.94%
$ 1.02 million $ 28,263
Mar 8, 9 AM $ 0.00565
+1.52%
$ 1.06 million $ 27,586
Mar 8, 8 AM $ 0.00556
-1.46%
$ 1.04 million $ 37,177
Mar 8, 7 AM $ 0.00564
+0.41%
$ 1.06 million $ 37,147
Mar 8, 6 AM $ 0.00562
+0.74%
$ 1.05 million $ 38,054
Mar 8, 5 AM $ 0.00558
+0.51%
$ 1.04 million $ 38,163
Mar 8, 4 AM $ 0.00555
-2.44%
$ 1.04 million $ 40,320
Mar 8, 3 AM $ 0.00569
+1.08%
$ 1.06 million $ 37,145
Mar 8, 2 AM $ 0.00563
+3.58%
$ 1.05 million $ 28,295
Mar 8, 1 AM $ 0.00543
-1.04%
$ 1.02 million $ 28,352
Mar 8, 12 AM $ 0.00549
-1.97%
$ 1.03 million $ 33,075
Mar 7, 11 PM $ 0.0056
+2.24%
$ 1.05 million $ 41,803
Mar 7, 10 PM $ 0.00548
+0.58%
$ 1.02 million $ 45,035
Mar 7, 9 PM $ 0.00545
-2.02%
$ 1.02 million $ 45,420
Mar 7, 8 PM $ 0.00556
+1.44%
$ 1.04 million $ 33,726
Mar 7, 7 PM $ 0.00548
+0.50%
$ 1.02 million $ 46,522
Mar 7, 6 PM $ 0.00545
-3.86%
$ 1.02 million $ 46,272
Mar 7, 5 PM $ 0.00567
+0.79%
$ 1.06 million $ 32,660
Mar 7, 4 PM $ 0.00563
-0.34%
$ 1.05 million $ 32,672
Mar 7, 3 PM $ 0.00565
+1.76%
$ 1.06 million $ 39,545
Mar 7, 2 PM $ 0.00555
+1.42%
$ 1.04 million $ 49,448
Mar 7, 1 PM $ 0.00547
-1.52%
$ 1.02 million $ 49,732
Mar 7, 12 PM $ 0.00556
+2.01%
$ 1.04 million $ 40,635
Mar 7, 11 AM $ 0.00545
+2.39%
$ 1.02 million $ 41,876