Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEN Historical Data

TEN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 PM $0.00053
+0.00%
$99,155 $27
May 8, 9 PM $0.00053
-4.69%
$99,155 $27
May 8, 8 PM $0.000556
+0.00%
$104,036 $20
May 8, 7 PM $0.000556
+0.00%
$104,036 $20
May 8, 6 PM $0.000556
+0.00%
$104,036 $20
May 8, 5 PM $0.000556
+0.00%
$104,036 $20
May 8, 4 PM $0.000556
+0.00%
$104,036 $56
May 8, 3 PM $0.000556
+1.37%
$104,036 $68
May 8, 2 PM $0.000549
+0.00%
$102,633 $66
May 8, 1 PM $0.000549
+0.00%
$102,633 $71
May 8, 12 PM $0.000549
+0.00%
$102,633 $71
May 8, 11 AM $0.000549
+0.00%
$102,633 $87
May 8, 10 AM $0.000549
-1.84%
$102,633 $87
May 8, 9 AM $0.000559
+0.00%
$104,559 $86
May 8, 8 AM $0.000559
-0.83%
$104,559 $88
May 8, 7 AM $0.000564
+0.00%
$105,438 $92
May 8, 6 AM $0.000564
+1.20%
$105,438 $90
May 8, 5 AM $0.000557
+0.00%
$104,185 $86
May 8, 4 AM $0.000557
+0.00%
$104,185 $86
May 8, 3 AM $0.000557
+0.00%
$104,185 $87
May 8, 2 AM $0.000557
+0.00%
$104,185 $87
May 8, 1 AM $0.000557
+0.00%
$104,185 $87
May 8, 12 AM $0.000557
+0.00%
$104,185 $89
May 7, 11 PM $0.000557
+0.00%
$104,185 $89
May 7, 10 PM $0.000557
+0.00%
$104,185 $89
May 7, 9 PM $0.000557
+0.02%
$104,185 $89
May 7, 8 PM $0.000557
+0.00%
$104,166 $88
May 7, 7 PM $0.000557
+0.00%
$104,166 $102
May 7, 6 PM $0.000557
+0.00%
$104,166 $108
May 7, 5 PM $0.000557
-7.04%
$104,166 $228
May 7, 4 PM $0.000599
-4.43%
$112,057 $192
May 7, 3 PM $0.000627
+0.00%
$117,255 $227
May 7, 2 PM $0.000627
+0.00%
$117,255 $227
May 7, 1 PM $0.000627
+0.00%
$117,255 $228
May 7, 12 PM $0.000627
+0.00%
$117,255 $233
May 7, 11 AM $0.000627
+0.00%
$117,255 $218
May 7, 10 AM $0.000627
+0.00%
$117,255 $218
May 7, 9 AM $0.000627
+0.00%
$117,255 $215
May 7, 8 AM $0.000627
+1.34%
$117,255 $213
May 7, 7 AM $0.000619
+0.00%
$115,703 $202
May 7, 6 AM $0.000619
+0.00%
$115,703 $202
May 7, 5 AM $0.000619
+0.00%
$115,703 $202
May 7, 4 AM $0.000619
+0.00%
$115,703 $203
May 7, 3 AM $0.000619
+0.00%
$115,703 $202
May 7, 2 AM $0.000619
+0.00%
$115,703 $202
May 7, 1 AM $0.000619
-1.32%
$115,703 $233
May 7, 12 AM $0.000627
+0.00%
$117,255 $240
May 6, 11 PM $0.000627
+0.00%
$117,255 $268
May 6, 6 PM $0.000575
+0.00%
$107,476 $580
May 6, 5 PM $0.000575
+0.00%
$107,476 $580