TEN Historical Data

TEN Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $0.00053
+0.00%
$99,155 $27
May 8, 9 PM $0.00053
-4.69%
$99,155 $27
May 8, 8 PM $0.000556
+0.00%
$104,036 $20
May 8, 7 PM $0.000556
+0.00%
$104,036 $20
May 8, 6 PM $0.000556
+0.00%
$104,036 $20
May 8, 5 PM $0.000556
+0.00%
$104,036 $20
May 8, 4 PM $0.000556
+0.00%
$104,036 $56
May 8, 3 PM $0.000556
+1.37%
$104,036 $68
May 8, 2 PM $0.000549
+0.00%
$102,633 $66
May 8, 1 PM $0.000549
+0.00%
$102,633 $71
May 8, 12 PM $0.000549
+0.00%
$102,633 $71
May 8, 11 AM $0.000549
+0.00%
$102,633 $87
May 8, 10 AM $0.000549
-1.84%
$102,633 $87
May 8, 9 AM $0.000559
+0.00%
$104,559 $86
May 8, 8 AM $0.000559
-0.83%
$104,559 $88
May 8, 7 AM $0.000564
+0.00%
$105,438 $92
May 8, 6 AM $0.000564
+1.20%
$105,438 $90
May 8, 5 AM $0.000557
+0.00%
$104,185 $86
May 8, 4 AM $0.000557
+0.00%
$104,185 $86
May 8, 3 AM $0.000557
+0.00%
$104,185 $87
May 8, 2 AM $0.000557
+0.00%
$104,185 $87
May 8, 1 AM $0.000557
+0.00%
$104,185 $87
May 8, 12 AM $0.000557
+0.00%
$104,185 $89
May 7, 11 PM $0.000557
+0.00%
$104,185 $89
May 7, 10 PM $0.000557
+0.00%
$104,185 $89
May 7, 9 PM $0.000557
+0.02%
$104,185 $89
May 7, 8 PM $0.000557
+0.00%
$104,166 $88
May 7, 7 PM $0.000557
+0.00%
$104,166 $102
May 7, 6 PM $0.000557
+0.00%
$104,166 $108
May 7, 5 PM $0.000557
-7.04%
$104,166 $228
May 7, 4 PM $0.000599
-4.43%
$112,057 $192
May 7, 3 PM $0.000627
+0.00%
$117,255 $227
May 7, 2 PM $0.000627
+0.00%
$117,255 $227
May 7, 1 PM $0.000627
+0.00%
$117,255 $228
May 7, 12 PM $0.000627
+0.00%
$117,255 $233
May 7, 11 AM $0.000627
+0.00%
$117,255 $218
May 7, 10 AM $0.000627
+0.00%
$117,255 $218
May 7, 9 AM $0.000627
+0.00%
$117,255 $215
May 7, 8 AM $0.000627
+1.34%
$117,255 $213
May 7, 7 AM $0.000619
+0.00%
$115,703 $202
May 7, 6 AM $0.000619
+0.00%
$115,703 $202
May 7, 5 AM $0.000619
+0.00%
$115,703 $202
May 7, 4 AM $0.000619
+0.00%
$115,703 $203
May 7, 3 AM $0.000619
+0.00%
$115,703 $202
May 7, 2 AM $0.000619
+0.00%
$115,703 $202
May 7, 1 AM $0.000619
-1.32%
$115,703 $233
May 7, 12 AM $0.000627
+0.00%
$117,255 $240
May 6, 11 PM $0.000627
+0.00%
$117,255 $268
May 6, 6 PM $0.000575
+0.00%
$107,476 $580
May 6, 5 PM $0.000575
+0.00%
$107,476 $580