TEN Historical Data

TEN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00556
+2.01%
$ 1.04 million $ 40,635
Mar 7, 11 AM $ 0.00545
+2.39%
$ 1.02 million $ 41,876
Mar 7, 10 AM $ 0.00532
+0.31%
$ 994,687 $ 53,998
Mar 7, 9 AM $ 0.0053
-0.30%
$ 991,578 $ 54,472
Mar 7, 8 AM $ 0.00532
-1.96%
$ 994,554 $ 54,657
Mar 7, 7 AM $ 0.00543
+1.53%
$ 1.01 million $ 54,636
Mar 7, 6 AM $ 0.00534
-3.04%
$ 999,119 $ 54,064
Mar 7, 5 AM $ 0.00551
-1.22%
$ 1.03 million $ 52,888
Mar 7, 4 AM $ 0.00558
+3.57%
$ 1.04 million $ 48,181
Mar 7, 3 AM $ 0.00539
-0.31%
$ 1.01 million $ 59,181
Mar 7, 2 AM $ 0.0054
-0.62%
$ 1.01 million $ 59,196
Mar 7, 1 AM $ 0.00544
-0.09%
$ 1.02 million $ 59,061
Mar 7, 12 AM $ 0.00544
+4.87%
$ 1.02 million $ 54,445
Mar 6, 11 PM $ 0.00519
+0.29%
$ 970,173 $ 41,675
Mar 6, 10 PM $ 0.00516
+2.31%
$ 965,646 $ 43,324
Mar 6, 9 PM $ 0.00505
-0.85%
$ 943,828 $ 53,020
Mar 6, 8 PM $ 0.00509
-0.48%
$ 951,942 $ 53,022
Mar 6, 7 PM $ 0.00512
+2.33%
$ 956,552 $ 43,199
Mar 6, 6 PM $ 0.005
+0.38%
$ 934,811 $ 52,717
Mar 6, 5 PM $ 0.00498
+1.47%
$ 931,242 $ 43,046
Mar 6, 4 PM $ 0.00491
+0.03%
$ 917,792 $ 50,981
Mar 6, 3 PM $ 0.00491
+4.36%
$ 917,562 $ 50,408
Mar 6, 2 PM $ 0.0047
-7.46%
$ 879,187 $ 41,042
Mar 6, 1 PM $ 0.00508
+0.51%
$ 950,099 $ 50,312
Mar 6, 12 PM $ 0.00506
-0.06%
$ 945,235 $ 55,804
Mar 6, 11 AM $ 0.00506
-4.30%
$ 945,765 $ 55,834
Mar 6, 10 AM $ 0.00529
-3.77%
$ 988,244 $ 55,977
Mar 6, 9 AM $ 0.00549
+2.34%
$ 1.03 million $ 49,617
Mar 6, 8 AM $ 0.00537
+0.12%
$ 1 million $ 68,825
Mar 6, 7 AM $ 0.00536
+0.92%
$ 1 million $ 72,253
Mar 6, 6 AM $ 0.00531
-2.33%
$ 993,027 $ 42,300
Mar 6, 5 AM $ 0.00544
+0.72%
$ 1.02 million $ 73,798
Mar 6, 4 AM $ 0.0054
-7.84%
$ 1.01 million $ 64,567
Mar 6, 3 AM $ 0.00586
+0.12%
$ 1.1 million $ 48,942
Mar 6, 2 AM $ 0.00585
+0.13%
$ 1.09 million $ 59,224
Mar 6, 1 AM $ 0.00584
+0.12%
$ 1.09 million $ 58,910
Mar 6, 12 AM $ 0.00584
-1.76%
$ 1.09 million $ 30,661
Mar 5, 11 PM $ 0.00594
+0.40%
$ 1.11 million $ 59,624
Mar 5, 10 PM $ 0.00592
+0.75%
$ 1.11 million $ 69,586
Mar 5, 9 PM $ 0.00587
-0.42%
$ 1.1 million $ 70,482
Mar 5, 8 PM $ 0.0059
-0.87%
$ 1.1 million $ 70,482
Mar 5, 7 PM $ 0.00595
+1.43%
$ 1.11 million $ 59,589
Mar 5, 6 PM $ 0.00587
-0.55%
$ 1.1 million $ 60,211
Mar 5, 5 PM $ 0.00595
+0.11%
$ 1.11 million $ 60,182
Mar 5, 4 PM $ 0.00594
-0.22%
$ 1.11 million $ 71,106
Mar 5, 3 PM $ 0.00595
+0.50%
$ 1.11 million $ 73,048
Mar 5, 2 PM $ 0.00592
+2.68%
$ 1.11 million $ 73,136
Mar 5, 1 PM $ 0.00577
+2.13%
$ 1.08 million $ 59,995
Mar 5, 11 AM $ 0.0066
+0.00%
$ 1.23 million $ 27,554
Mar 5, 8 AM $ 0.0066
-2.80%
$ 1.23 million $ 39,776