Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEN Historical Data

TEN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 PM $0.000575
-3.94%
$107,476 $580
May 6, 3 PM $0.000598
+0.00%
$111,889 $534
May 6, 2 PM $0.000598
-2.64%
$111,889 $538
May 6, 1 PM $0.000615
-1.73%
$114,918 $532
May 6, 12 PM $0.000625
+0.00%
$116,937 $527
May 6, 11 AM $0.000625
+0.00%
$116,937 $527
May 6, 10 AM $0.000625
+0.00%
$116,937 $530
May 6, 9 AM $0.000625
+0.00%
$116,937 $533
May 6, 8 AM $0.000625
+0.00%
$116,937 $535
May 6, 7 AM $0.000625
+0.00%
$116,937 $566
May 6, 6 AM $0.000625
+0.00%
$116,937 $566
May 6, 5 AM $0.000625
-0.03%
$116,937 $566
May 6, 4 AM $0.000626
+0.00%
$116,975 $565
May 6, 3 AM $0.000626
+0.00%
$116,975 $565
May 6, 2 AM $0.000626
-4.53%
$116,975 $833
May 6, 12 AM $0.00061
+0.00%
$114,114 $832
May 5, 11 PM $0.000573
+0.00%
$107,121 $354
May 5, 10 PM $0.000573
+0.00%
$107,121 $354
May 5, 9 PM $0.000573
+0.00%
$107,121 $354
May 5, 8 PM $0.000573
+0.00%
$107,121 $377
May 5, 7 PM $0.000573
+0.00%
$107,121 $385
May 5, 6 PM $0.000573
+0.00%
$107,121 $439
May 5, 5 PM $0.000573
+0.00%
$107,121 $460
May 5, 4 PM $0.000573
+0.00%
$107,121 $725
May 5, 3 PM $0.000573
-1.88%
$107,121 $763
May 5, 2 PM $0.000584
+0.09%
$109,178 $759
May 5, 1 PM $0.000583
+0.00%
$109,084 $772
May 5, 12 PM $0.000583
+0.00%
$109,084 $772
May 5, 11 AM $0.000583
-1.10%
$109,084 $772
May 5, 10 AM $0.00059
+0.00%
$110,299 $771
May 5, 4 AM $0.000692
-3.89%
$129,390 $28,084
May 5, 3 AM $0.000703
-1.54%
$131,447 $28,041
May 5, 2 AM $0.000697
-3.99%
$130,325 $28,100
May 5, 1 AM $0.000726
+2.69%
$135,747 $28,085
May 5, 12 AM $0.000707
-1.67%
$132,195 $28,062
May 4, 11 PM $0.000734
+3.38%
$137,243 $28,067
May 4, 10 PM $0.000692
-2.40%
$129,390 $28,087
May 4, 9 PM $0.000735
+1.10%
$137,430 $28,079
May 4, 8 PM $0.000709
-2.48%
$132,569 $28,021
May 4, 7 PM $0.000729
+3.85%
$136,308 $28,007
May 4, 6 PM $0.000702
-4.10%
$131,260 $28,002
May 4, 5 PM $0.000732
+2.23%
$136,869 $27,974
May 4, 4 PM $0.000713
+1.13%
$133,317 $27,930
May 4, 3 PM $0.000713
+0.56%
$133,317 $27,928
May 4, 2 PM $0.000726
+4.46%
$135,747 $27,918
May 4, 1 PM $0.000726
-0.82%
$135,747 $27,893
May 4, 12 PM $0.000715
-0.42%
$133,691 $27,874
May 4, 11 AM $0.000696
-7.20%
$130,138 $27,890
May 4, 10 AM $0.000753
+34.87%
$140,796 $27,874
May 4, 9 AM $0.000616
-1.44%
$115,180 $27,959