TEN Historical Data

TEN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0066
-2.80%
$ 1.23 million $ 39,776
Mar 5, 7 AM $ 0.00679
+0.12%
$ 1.27 million $ 49,484
Mar 5, 6 AM $ 0.00678
+2.70%
$ 1.27 million $ 48,906
Mar 5, 5 AM $ 0.0066
+0.02%
$ 1.23 million $ 48,317
Mar 5, 4 AM $ 0.0066
+0.12%
$ 1.23 million $ 49,153
Mar 5, 3 AM $ 0.00659
+1.14%
$ 1.23 million $ 55,093
Mar 5, 2 AM $ 0.00652
-1.10%
$ 1.22 million $ 55,822
Mar 5, 1 AM $ 0.00659
-0.02%
$ 1.23 million $ 57,614
Mar 5, 12 AM $ 0.00659
+1.13%
$ 1.23 million $ 58,550
Mar 4, 11 PM $ 0.00652
+0.02%
$ 1.22 million $ 58,454
Mar 4, 10 PM $ 0.00651
-1.15%
$ 1.22 million $ 58,642
Mar 4, 9 PM $ 0.0066
+1.13%
$ 1.23 million $ 58,411
Mar 4, 8 PM $ 0.00652
-1.50%
$ 1.22 million $ 58,970
Mar 4, 7 PM $ 0.00662
+0.09%
$ 1.24 million $ 59,408
Mar 4, 6 PM $ 0.00662
+0.36%
$ 1.24 million $ 60,075
Mar 4, 5 PM $ 0.00659
+1.13%
$ 1.23 million $ 60,606
Mar 4, 4 PM $ 0.00647
-0.61%
$ -- $ 62,083
Mar 4, 1 PM $ 0.00638
-0.19%
$ 1.19 million $ 64,242
Mar 4, 12 PM $ 0.00639
-2.58%
$ 1.2 million $ 63,702
Mar 4, 11 AM $ 0.00656
+0.19%
$ 1.23 million $ 62,190
Mar 4, 9 AM $ 0.00658
-0.42%
$ 1.23 million $ 67,998
Mar 4, 8 AM $ 0.00661
+0.21%
$ 1.24 million $ 67,347
Mar 4, 7 AM $ 0.0066
+0.77%
$ 1.23 million $ 67,317
Mar 4, 6 AM $ 0.00655
+1.27%
$ 1.22 million $ 67,748
Mar 4, 5 AM $ 0.00647
+0.73%
$ 1.21 million $ 70,009
Mar 4, 4 AM $ 0.00635
-9.45%
$ 1.19 million $ 72,238
Mar 4, 3 AM $ 0.00701
-0.50%
$ 1.31 million $ 57,824
Mar 4, 2 AM $ 0.00702
+0.48%
$ 1.31 million $ 64,964
Mar 4, 1 AM $ 0.00698
+0.01%
$ 1.3 million $ 71,230
Mar 4, 12 AM $ 0.00698
+0.10%
$ 1.3 million $ 103,663
Mar 3, 11 PM $ 0.00697
-0.67%
$ 1.3 million $ 109,284
Mar 3, 10 PM $ 0.00702
+0.59%
$ 1.31 million $ 109,300
Mar 3, 9 PM $ 0.00698
+0.18%
$ 1.3 million $ 109,513
Mar 3, 8 PM $ 0.00696
-0.14%
$ 1.3 million $ 108,182
Mar 3, 7 PM $ 0.00697
-0.47%
$ 1.3 million $ 108,442
Mar 3, 6 PM $ 0.00701
-1.27%
$ 1.31 million $ 110,272
Mar 3, 5 PM $ 0.0071
+0.93%
$ 1.33 million $ 117,201
Mar 3, 4 PM $ 0.00703
+1.21%
$ 1.31 million $ 140,034
Mar 3, 3 PM $ 0.00695
-2.25%
$ 1.3 million $ 148,215
Mar 3, 2 PM $ 0.00711
-2.34%
$ 1.33 million $ 149,756
Mar 3, 1 PM $ 0.00728
-2.36%
$ 1.36 million $ 148,972
Mar 3, 12 PM $ 0.00745
-0.18%
$ 1.39 million $ 147,948
Mar 3, 11 AM $ 0.00747
-0.92%
$ 1.4 million $ 148,332
Mar 3, 10 AM $ 0.00754
-1.49%
$ 1.41 million $ 140,073
Mar 3, 9 AM $ 0.00765
-0.08%
$ 1.43 million $ 140,784
Mar 3, 8 AM $ 0.00766
-1.41%
$ 1.43 million $ 143,466
Mar 3, 7 AM $ 0.00777
+1.00%
$ 1.45 million $ 145,428
Mar 3, 6 AM $ 0.00769
-3.68%
$ 1.44 million $ 147,655
Mar 3, 5 AM $ 0.00798
+2.14%
$ 1.49 million $ 140,961
Mar 3, 4 AM $ 0.00782
-2.54%
$ 1.46 million $ 143,324