TEN Historical Data

TEN Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $0.000575
-3.94%
$107,476 $580
May 6, 3 PM $0.000598
+0.00%
$111,889 $534
May 6, 2 PM $0.000598
-2.64%
$111,889 $538
May 6, 1 PM $0.000615
-1.73%
$114,918 $532
May 6, 12 PM $0.000625
+0.00%
$116,937 $527
May 6, 11 AM $0.000625
+0.00%
$116,937 $527
May 6, 10 AM $0.000625
+0.00%
$116,937 $530
May 6, 9 AM $0.000625
+0.00%
$116,937 $533
May 6, 8 AM $0.000625
+0.00%
$116,937 $535
May 6, 7 AM $0.000625
+0.00%
$116,937 $566
May 6, 6 AM $0.000625
+0.00%
$116,937 $566
May 6, 5 AM $0.000625
-0.03%
$116,937 $566
May 6, 4 AM $0.000626
+0.00%
$116,975 $565
May 6, 3 AM $0.000626
+0.00%
$116,975 $565
May 6, 2 AM $0.000626
-4.53%
$116,975 $833
May 6, 12 AM $0.00061
+0.00%
$114,114 $832
May 5, 11 PM $0.000573
+0.00%
$107,121 $354
May 5, 10 PM $0.000573
+0.00%
$107,121 $354
May 5, 9 PM $0.000573
+0.00%
$107,121 $354
May 5, 8 PM $0.000573
+0.00%
$107,121 $377
May 5, 7 PM $0.000573
+0.00%
$107,121 $385
May 5, 6 PM $0.000573
+0.00%
$107,121 $439
May 5, 5 PM $0.000573
+0.00%
$107,121 $460
May 5, 4 PM $0.000573
+0.00%
$107,121 $725
May 5, 3 PM $0.000573
-1.88%
$107,121 $763
May 5, 2 PM $0.000584
+0.09%
$109,178 $759
May 5, 1 PM $0.000583
+0.00%
$109,084 $772
May 5, 12 PM $0.000583
+0.00%
$109,084 $772
May 5, 11 AM $0.000583
-1.10%
$109,084 $772
May 5, 10 AM $0.00059
+0.00%
$110,299 $771
May 5, 4 AM $0.000692
-3.89%
$129,390 $28,084
May 5, 3 AM $0.000703
-1.54%
$131,447 $28,041
May 5, 2 AM $0.000697
-3.99%
$130,325 $28,100
May 5, 1 AM $0.000726
+2.69%
$135,747 $28,085
May 5, 12 AM $0.000707
-1.67%
$132,195 $28,062
May 4, 11 PM $0.000734
+3.38%
$137,243 $28,067
May 4, 10 PM $0.000692
-2.40%
$129,390 $28,087
May 4, 9 PM $0.000735
+1.10%
$137,430 $28,079
May 4, 8 PM $0.000709
-2.48%
$132,569 $28,021
May 4, 7 PM $0.000729
+3.85%
$136,308 $28,007
May 4, 6 PM $0.000702
-4.10%
$131,260 $28,002
May 4, 5 PM $0.000732
+2.23%
$136,869 $27,974
May 4, 4 PM $0.000713
+1.13%
$133,317 $27,930
May 4, 3 PM $0.000713
+0.56%
$133,317 $27,928
May 4, 2 PM $0.000726
+4.46%
$135,747 $27,918
May 4, 1 PM $0.000726
-0.82%
$135,747 $27,893
May 4, 12 PM $0.000715
-0.42%
$133,691 $27,874
May 4, 11 AM $0.000696
-7.20%
$130,138 $27,890
May 4, 10 AM $0.000753
+34.87%
$140,796 $27,874
May 4, 9 AM $0.000616
-1.44%
$115,180 $27,959