TEN Historical Data

TEN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00798
+2.14%
$ 1.49 million $ 140,961
Mar 3, 4 AM $ 0.00782
-2.54%
$ 1.46 million $ 143,324
Mar 3, 3 AM $ 0.00802
-3.38%
$ 1.5 million $ 140,153
Mar 3, 2 AM $ 0.0083
-0.64%
$ 1.55 million $ 42,665
Mar 3, 1 AM $ 0.0081
+3.40%
$ 1.51 million $ 52,874
Mar 3, 12 AM $ 0.00783
+0.58%
$ 1.46 million $ 37,339
Mar 2, 11 PM $ 0.00773
-0.58%
$ 1.45 million $ 110,828
Mar 2, 10 PM $ 0.00778
+0.61%
$ 1.45 million $ 111,010
Mar 2, 9 PM $ 0.00773
+0.26%
$ 1.44 million $ 110,639
Mar 2, 8 PM $ 0.00771
+0.72%
$ 1.44 million $ 114,054
Mar 2, 7 PM $ 0.00766
-5.02%
$ 1.43 million $ 113,378
Mar 2, 6 PM $ 0.00806
+2.99%
$ 1.51 million $ 45,545
Mar 2, 5 PM $ 0.00783
+7.60%
$ 1.46 million $ 105,198
Mar 2, 4 PM $ 0.00727
+0.88%
$ 1.36 million $ 78,018
Mar 2, 3 PM $ 0.00721
+7.28%
$ 1.35 million $ 68,304
Mar 2, 2 PM $ 0.00672
-0.55%
$ 1.26 million $ 65,894
Mar 2, 1 PM $ 0.00676
-0.45%
$ 1.26 million $ 65,464
Mar 2, 12 PM $ 0.00679
-0.46%
$ 1.27 million $ 66,228
Mar 2, 11 AM $ 0.00682
-0.07%
$ 1.28 million $ 68,912
Mar 2, 10 AM $ 0.00682
-1.25%
$ 1.28 million $ 69,605
Mar 2, 9 AM $ 0.00691
+1.17%
$ 1.29 million $ 72,030
Mar 2, 8 AM $ 0.00683
-0.05%
$ 1.28 million $ 40,614
Mar 2, 7 AM $ 0.00683
-4.66%
$ 1.28 million $ 68,361
Mar 2, 6 AM $ 0.00717
-0.43%
$ 1.34 million $ 64,726
Mar 2, 5 AM $ 0.0072
-0.23%
$ 1.35 million $ 64,010
Mar 2, 4 AM $ 0.00723
-4.09%
$ 1.35 million $ 62,895
Mar 2, 3 AM $ 0.00754
-1.55%
$ 1.41 million $ 59,638
Mar 2, 2 AM $ 0.00766
-4.28%
$ 1.43 million $ 39,095
Mar 2, 1 AM $ 0.008
+0.80%
$ 1.5 million $ 49,308
Mar 2, 12 AM $ 0.00797
+0.27%
$ 1.49 million $ 40,058
Mar 1, 11 PM $ 0.00795
-0.87%
$ 1.49 million $ 38,944
Mar 1, 10 PM $ 0.00802
-0.10%
$ 1.5 million $ 48,314
Mar 1, 9 PM $ 0.00803
-1.02%
$ 1.5 million $ 48,516
Mar 1, 8 PM $ 0.00811
-0.73%
$ 1.52 million $ 46,801
Mar 1, 7 PM $ 0.00817
+1.84%
$ 1.53 million $ 46,790
Mar 1, 6 PM $ 0.00802
-0.25%
$ 1.5 million $ 47,045
Mar 1, 5 PM $ 0.00804
-1.00%
$ 1.5 million $ 47,556
Mar 1, 4 PM $ 0.00812
+0.07%
$ 1.52 million $ 47,862
Mar 1, 3 PM $ 0.00812
-0.31%
$ 1.52 million $ 50,178
Mar 1, 2 PM $ 0.00814
+0.12%
$ 1.52 million $ 54,328
Mar 1, 1 PM $ 0.00813
-2.21%
$ 1.52 million $ 56,144
Mar 1, 12 PM $ 0.00832
-0.48%
$ 1.56 million $ 45,528
Mar 1, 11 AM $ 0.00836
+4.88%
$ 1.56 million $ 54,012
Mar 1, 10 AM $ 0.00797
-6.35%
$ 1.49 million $ 39,644
Mar 1, 9 AM $ 0.00851
-0.73%
$ 1.59 million $ 53,059
Mar 1, 8 AM $ 0.00848
-1.31%
$ 1.59 million $ 53,575
Mar 1, 7 AM $ 0.00859
-1.33%
$ 1.61 million $ 54,818
Mar 1, 6 AM $ 0.00871
+1.12%
$ 1.63 million $ 54,975
Mar 1, 5 AM $ 0.00861
+0.00%
$ 1.61 million $ 55,638
Mar 1, 4 AM $ 0.00861
+0.48%
$ 1.61 million $ 43,730