Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEN Historical Data

TEN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 AM $0.000606
+1.85%
$113,310 $27,938
May 4, 7 AM $0.000604
+3.78%
$112,936 $27,889
May 4, 6 AM $0.000607
+8.86%
$113,497 $27,889
May 4, 5 AM $0.000558
-0.01%
$104,259 $2,926
May 4, 4 AM $0.000558
-2.66%
$104,271 $2,897
May 4, 3 AM $0.000573
+2.73%
$107,125 $2,865
May 4, 2 AM $0.000558
+0.40%
$104,280 $2,853
May 4, 1 AM $0.000555
+0.00%
$103,860 $2,825
May 4, 12 AM $0.000555
+0.03%
$103,860 $2,825
May 3, 11 PM $0.000555
-6.25%
$103,824 $2,824
May 3, 10 PM $0.000574
-0.44%
$107,345 $30,791
May 3, 9 PM $0.000587
+4.13%
$109,785 $29,249
May 3, 8 PM $0.000567
-2.98%
$105,939 $30,678
May 3, 7 PM $0.000593
+13.43%
$110,879 $28,004
May 3, 6 PM $0.000523
+0.00%
$97,753 $25
May 3, 5 PM $0.000523
-2.43%
$97,753 $25
May 3, 4 PM $0.000536
+0.00%
$100,184 $43
May 3, 3 PM $0.000536
-9.49%
$100,184 $43
May 3, 2 PM $0.000592
+1.55%
$110,692 $27,995
May 3, 1 PM $0.000573
-2.55%
$107,135 $28,106
May 3, 12 PM $0.000585
+2.27%
$109,376 $28,094
May 3, 11 AM $0.000599
+3.45%
$111,990 $28,061
May 3, 10 AM $0.000573
-4.81%
$107,135 $28,092
May 3, 9 AM $0.000574
-0.86%
$107,321 $28,191
May 3, 8 AM $0.000573
-0.35%
$107,135 $28,265
May 3, 7 AM $0.000602
+3.27%
$112,562 $28,200
May 3, 6 AM $0.000572
-3.55%
$106,948 $28,251
May 3, 5 AM $0.000589
+2.08%
$110,120 $28,229
May 3, 4 AM $0.000564
-2.92%
$105,461 $28,285
May 3, 3 AM $0.000602
+4.48%
$112,515 $28,388
May 3, 2 AM $0.000558
-2.09%
$104,351 $28,367
May 3, 1 AM $0.000587
+2.07%
$109,732 $28,335
May 3, 12 AM $0.000569
-4.97%
$106,392 $28,303
May 2, 11 PM $0.000578
+0.34%
$108,061 $28,318
May 2, 10 PM $0.000596
+2.74%
$111,399 $28,299
May 2, 9 PM $0.00058
-2.67%
$108,432 $28,296
May 2, 8 PM $0.000598
+3.78%
$111,766 $257
May 2, 7 PM $0.000581
-2.82%
$108,624 $28,235
May 2, 6 PM $0.000602
+3.24%
$112,524 $28,231
May 2, 5 PM $0.000583
-3.15%
$108,978 $28,321
May 2, 4 PM $0.000602
+5.03%
$112,523 $28,225
May 2, 3 PM $0.000579
-1.51%
$108,253 $28,210
May 2, 2 PM $0.000588
-2.02%
$109,917 $28,257
May 2, 1 PM $0.0006
+0.00%
$112,188 $27,986
May 2, 12 PM $0.000602
+7.44%
$112,515 $28,272
May 2, 11 AM $0.000571
-0.14%
$106,788 $236
May 2, 10 AM $0.000564
-3.29%
$105,492 $28,707
May 2, 9 AM $0.000583
+1.92%
$109,076 $29,068
May 2, 8 AM $0.00059
+4.03%
$110,336 $28,631
May 2, 7 AM $0.000563
-1.68%
$105,300 $29,091