TEN Historical Data

TEN Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $0.000606
+1.85%
$113,310 $27,938
May 4, 7 AM $0.000604
+3.78%
$112,936 $27,889
May 4, 6 AM $0.000607
+8.86%
$113,497 $27,889
May 4, 5 AM $0.000558
-0.01%
$104,259 $2,926
May 4, 4 AM $0.000558
-2.66%
$104,271 $2,897
May 4, 3 AM $0.000573
+2.73%
$107,125 $2,865
May 4, 2 AM $0.000558
+0.40%
$104,280 $2,853
May 4, 1 AM $0.000555
+0.00%
$103,860 $2,825
May 4, 12 AM $0.000555
+0.03%
$103,860 $2,825
May 3, 11 PM $0.000555
-6.25%
$103,824 $2,824
May 3, 10 PM $0.000574
-0.44%
$107,345 $30,791
May 3, 9 PM $0.000587
+4.13%
$109,785 $29,249
May 3, 8 PM $0.000567
-2.98%
$105,939 $30,678
May 3, 7 PM $0.000593
+13.43%
$110,879 $28,004
May 3, 6 PM $0.000523
+0.00%
$97,753 $25
May 3, 5 PM $0.000523
-2.43%
$97,753 $25
May 3, 4 PM $0.000536
+0.00%
$100,184 $43
May 3, 3 PM $0.000536
-9.49%
$100,184 $43
May 3, 2 PM $0.000592
+1.55%
$110,692 $27,995
May 3, 1 PM $0.000573
-2.55%
$107,135 $28,106
May 3, 12 PM $0.000585
+2.27%
$109,376 $28,094
May 3, 11 AM $0.000599
+3.45%
$111,990 $28,061
May 3, 10 AM $0.000573
-4.81%
$107,135 $28,092
May 3, 9 AM $0.000574
-0.86%
$107,321 $28,191
May 3, 8 AM $0.000573
-0.35%
$107,135 $28,265
May 3, 7 AM $0.000602
+3.27%
$112,562 $28,200
May 3, 6 AM $0.000572
-3.55%
$106,948 $28,251
May 3, 5 AM $0.000589
+2.08%
$110,120 $28,229
May 3, 4 AM $0.000564
-2.92%
$105,461 $28,285
May 3, 3 AM $0.000602
+4.48%
$112,515 $28,388
May 3, 2 AM $0.000558
-2.09%
$104,351 $28,367
May 3, 1 AM $0.000587
+2.07%
$109,732 $28,335
May 3, 12 AM $0.000569
-4.97%
$106,392 $28,303
May 2, 11 PM $0.000578
+0.34%
$108,061 $28,318
May 2, 10 PM $0.000596
+2.74%
$111,399 $28,299
May 2, 9 PM $0.00058
-2.67%
$108,432 $28,296
May 2, 8 PM $0.000598
+3.78%
$111,766 $257
May 2, 7 PM $0.000581
-2.82%
$108,624 $28,235
May 2, 6 PM $0.000602
+3.24%
$112,524 $28,231
May 2, 5 PM $0.000583
-3.15%
$108,978 $28,321
May 2, 4 PM $0.000602
+5.03%
$112,523 $28,225
May 2, 3 PM $0.000579
-1.51%
$108,253 $28,210
May 2, 2 PM $0.000588
-2.02%
$109,917 $28,257
May 2, 1 PM $0.0006
+0.00%
$112,188 $27,986
May 2, 12 PM $0.000602
+7.44%
$112,515 $28,272
May 2, 11 AM $0.000571
-0.14%
$106,788 $236
May 2, 10 AM $0.000564
-3.29%
$105,492 $28,707
May 2, 9 AM $0.000583
+1.92%
$109,076 $29,068
May 2, 8 AM $0.00059
+4.03%
$110,336 $28,631
May 2, 7 AM $0.000563
-1.68%
$105,300 $29,091