TEN Historical Data

TEN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.00861
+0.00%
$ 1.61 million $ 55,638
Mar 1, 4 AM $ 0.00861
+0.48%
$ 1.61 million $ 43,730
Mar 1, 3 AM $ 0.00857
-0.55%
$ 1.6 million $ 56,485
Mar 1, 2 AM $ 0.00862
-0.25%
$ 1.61 million $ 56,391
Mar 1, 1 AM $ 0.00864
-0.40%
$ 1.62 million $ 59,037
Mar 1, 12 AM $ 0.00867
+0.51%
$ 1.62 million $ 59,305
Feb 28, 11 PM $ 0.00863
+0.95%
$ 1.61 million $ 59,884
Feb 28, 10 PM $ 0.00855
-0.36%
$ 1.6 million $ 60,588
Feb 28, 9 PM $ 0.00858
-0.15%
$ 1.6 million $ 65,457
Feb 28, 8 PM $ 0.00859
-0.36%
$ 1.61 million $ 65,753
Feb 28, 7 PM $ 0.00861
-2.52%
$ 1.61 million $ 73,162
Feb 28, 6 PM $ 0.00884
+1.21%
$ 1.65 million $ 107,195
Feb 28, 5 PM $ 0.00873
+0.32%
$ 1.63 million $ 107,007
Feb 28, 4 PM $ 0.0087
-3.38%
$ 1.63 million $ 113,065
Feb 28, 3 PM $ 0.00901
-2.65%
$ 1.68 million $ 101,311
Feb 28, 2 PM $ 0.00937
-1.62%
$ 1.75 million $ 111,224
Feb 28, 1 PM $ 0.00958
+1.28%
$ 1.79 million $ 110,831
Feb 28, 12 PM $ 0.00946
-1.09%
$ 1.77 million $ 112,210
Feb 28, 11 AM $ 0.00957
-3.46%
$ 1.79 million $ 113,982
Feb 28, 10 AM $ 0.00991
-0.10%
$ 1.85 million $ 118,224
Feb 28, 9 AM $ 0.00992
+2.94%
$ 1.85 million $ 121,721
Feb 28, 8 AM $ 0.00964
-0.73%
$ 1.8 million $ 100,108
Feb 28, 7 AM $ 0.00971
+1.11%
$ 1.81 million $ 81,560
Feb 28, 6 AM $ 0.0096
-2.22%
$ 1.8 million $ 83,498
Feb 28, 5 AM $ 0.00982
-1.78%
$ 1.84 million $ 84,285
Feb 28, 4 AM $ 0.01
+0.20%
$ 1.87 million $ 87,740
Feb 28, 3 AM $ 0.00998
-0.58%
$ 1.87 million $ 89,047
Feb 28, 2 AM $ 0.01
+0.48%
$ 1.88 million $ 248,257
Feb 28, 1 AM $ 0.00999
-0.19%
$ 1.87 million $ 283,116
Feb 28, 12 AM $ 0.01
+0.41%
$ 1.87 million $ 287,393
Feb 27, 11 PM $ 0.00997
-2.21%
$ 1.86 million $ 288,894
Feb 27, 10 PM $ 0.0102
+0.32%
$ 1.91 million $ 290,232
Feb 27, 9 PM $ 0.0102
+0.61%
$ 1.9 million $ 290,738
Feb 27, 8 PM $ 0.0101
+2.37%
$ 1.89 million $ 287,955
Feb 27, 7 PM $ 0.00988
+4.29%
$ 1.85 million $ 284,668
Feb 27, 6 PM $ 0.00947
+4.50%
$ 1.77 million $ 248,703
Feb 27, 5 PM $ 0.00906
+0.91%
$ 1.69 million $ 242,844
Feb 27, 4 PM $ 0.00898
+0.01%
$ 1.68 million $ 243,113
Feb 27, 3 PM $ 0.009
+0.19%
$ 1.68 million $ 243,933
Feb 27, 2 PM $ 0.00898
+0.00%
$ 1.68 million $ 243,502
Feb 27, 1 PM $ 0.00898
-0.15%
$ 1.68 million $ 243,253
Feb 27, 12 PM $ 0.00899
-0.12%
$ 1.68 million $ 243,152
Feb 27, 11 AM $ 0.009
-0.99%
$ 1.68 million $ 243,162
Feb 27, 10 AM $ 0.00909
-1.11%
$ 1.7 million $ 240,478
Feb 27, 9 AM $ 0.00919
-3.39%
$ 1.72 million $ 233,015
Feb 27, 8 AM $ 0.00951
+0.70%
$ 1.78 million $ 229,865
Feb 27, 7 AM $ 0.00943
+0.50%
$ 1.76 million $ 230,405
Feb 27, 6 AM $ 0.00938
+0.19%
$ 1.75 million $ 230,129
Feb 27, 5 AM $ 0.00937
-2.99%
$ 1.75 million $ 230,364
Feb 27, 4 AM $ 0.00966
-0.63%
$ 1.81 million $ 225,156