TEN Historical Data

TEN Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $0.000573
-3.49%
$107,098 $29,062
May 2, 5 AM $0.000594
+2.93%
$111,159 $28,613
May 2, 4 AM $0.000567
+0.01%
$106,029 $1,073
May 2, 3 AM $0.000567
-2.41%
$106,015 $28,980
May 2, 2 AM $0.000594
+5.84%
$111,101 $28,991
May 2, 1 AM $0.000561
-2.49%
$104,970 $28,942
May 2, 12 AM $0.000576
-2.68%
$107,652 $28,455
May 1, 11 PM $0.000592
+4.80%
$110,617 $28,907
May 1, 10 PM $0.000564
+0.00%
$105,550 $28,899
May 1, 9 PM $0.000564
-4.11%
$105,548 $28,931
May 1, 8 PM $0.000589
-0.97%
$110,073 $28,901
May 1, 7 PM $0.000594
+1.11%
$111,150 $28,896
May 1, 6 PM $0.000598
+5.25%
$111,783 $28,433
May 1, 5 PM $0.000568
-3.39%
$106,209 $28,850
May 1, 4 PM $0.000599
+3.93%
$111,967 $28,391
May 1, 3 PM $0.000576
+1.26%
$107,658 $28,866
May 1, 2 PM $0.000569
-3.68%
$106,317 $890
May 1, 1 PM $0.000568
-2.54%
$106,253 $874
May 1, 12 PM $0.000586
+1.95%
$109,651 $28,820
May 1, 11 AM $0.000577
-1.83%
$107,920 $28,368
May 1, 10 AM $0.000595
-5.07%
$111,231 $28,433
May 1, 9 AM $0.000627
+0.00%
$117,167 $27,966
May 1, 8 AM $0.000602
-3.92%
$112,568 $27,996
May 1, 7 AM $0.000627
+10.91%
$117,167 $28,002
May 1, 6 AM $0.000565
+0.71%
$105,646 $27,984
May 1, 5 AM $0.000561
-1.92%
$104,899 $28,005
May 1, 4 AM $0.000572
-0.52%
$106,952 $58
May 1, 3 AM $0.000575
-8.24%
$107,512 $27,964
May 1, 2 AM $0.000627
+0.00%
$117,167 $116
May 1, 1 AM $0.000627
-0.11%
$117,167 $116
May 1, 12 AM $0.000627
+0.00%
$117,291 $108
Apr 30, 11 PM $0.000627
+0.00%
$117,291 $108
Apr 30, 10 PM $0.000627
+0.00%
$117,291 $108
Apr 30, 9 PM $0.000627
+0.00%
$117,291 $108
Apr 30, 8 PM $0.000627
+3.72%
$117,291 $108
Apr 30, 7 PM $0.000587
-6.54%
$109,776 $28,097
Apr 30, 6 PM $0.000628
+0.00%
$117,457 $98
Apr 30, 5 PM $0.000628
+0.00%
$117,457 $98
Apr 30, 4 PM $0.000628
+10.55%
$117,457 $28,075
Apr 30, 3 PM $0.000568
-9.55%
$106,245 $28,190
Apr 30, 2 PM $0.000628
+0.00%
$117,457 $98
Apr 30, 1 PM $0.000628
+0.00%
$117,457 $28,061
Apr 30, 12 PM $0.000628
+0.00%
$117,457 $28,091
Apr 30, 11 AM $0.000629
-1.26%
$117,610 $28,134
Apr 30, 10 AM $0.000647
+2.21%
$120,976 $28,013
Apr 30, 9 AM $0.000662
+3.40%
$123,709 $28,301
Apr 30, 8 AM $0.00064
-1.22%
$119,640 $28,296
Apr 30, 7 AM $0.000629
-0.12%
$117,612 $28,320
Apr 30, 6 AM $0.00063
+0.00%
$117,757 $359
Apr 30, 5 AM $0.00063
+0.00%
$117,757 $359