Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEN Historical Data

TEN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 AM $0.000573
-3.49%
$107,098 $29,062
May 2, 5 AM $0.000594
+2.93%
$111,159 $28,613
May 2, 4 AM $0.000567
+0.01%
$106,029 $1,073
May 2, 3 AM $0.000567
-2.41%
$106,015 $28,980
May 2, 2 AM $0.000594
+5.84%
$111,101 $28,991
May 2, 1 AM $0.000561
-2.49%
$104,970 $28,942
May 2, 12 AM $0.000576
-2.68%
$107,652 $28,455
May 1, 11 PM $0.000592
+4.80%
$110,617 $28,907
May 1, 10 PM $0.000564
+0.00%
$105,550 $28,899
May 1, 9 PM $0.000564
-4.11%
$105,548 $28,931
May 1, 8 PM $0.000589
-0.97%
$110,073 $28,901
May 1, 7 PM $0.000594
+1.11%
$111,150 $28,896
May 1, 6 PM $0.000598
+5.25%
$111,783 $28,433
May 1, 5 PM $0.000568
-3.39%
$106,209 $28,850
May 1, 4 PM $0.000599
+3.93%
$111,967 $28,391
May 1, 3 PM $0.000576
+1.26%
$107,658 $28,866
May 1, 2 PM $0.000569
-3.68%
$106,317 $890
May 1, 1 PM $0.000568
-2.54%
$106,253 $874
May 1, 12 PM $0.000586
+1.95%
$109,651 $28,820
May 1, 11 AM $0.000577
-1.83%
$107,920 $28,368
May 1, 10 AM $0.000595
-5.07%
$111,231 $28,433
May 1, 9 AM $0.000627
+0.00%
$117,167 $27,966
May 1, 8 AM $0.000602
-3.92%
$112,568 $27,996
May 1, 7 AM $0.000627
+10.91%
$117,167 $28,002
May 1, 6 AM $0.000565
+0.71%
$105,646 $27,984
May 1, 5 AM $0.000561
-1.92%
$104,899 $28,005
May 1, 4 AM $0.000572
-0.52%
$106,952 $58
May 1, 3 AM $0.000575
-8.24%
$107,512 $27,964
May 1, 2 AM $0.000627
+0.00%
$117,167 $116
May 1, 1 AM $0.000627
-0.11%
$117,167 $116
May 1, 12 AM $0.000627
+0.00%
$117,291 $108
Apr 30, 11 PM $0.000627
+0.00%
$117,291 $108
Apr 30, 10 PM $0.000627
+0.00%
$117,291 $108
Apr 30, 9 PM $0.000627
+0.00%
$117,291 $108
Apr 30, 8 PM $0.000627
+3.72%
$117,291 $108
Apr 30, 7 PM $0.000587
-6.54%
$109,776 $28,097
Apr 30, 6 PM $0.000628
+0.00%
$117,457 $98
Apr 30, 5 PM $0.000628
+0.00%
$117,457 $98
Apr 30, 4 PM $0.000628
+10.55%
$117,457 $28,075
Apr 30, 3 PM $0.000568
-9.55%
$106,245 $28,190
Apr 30, 2 PM $0.000628
+0.00%
$117,457 $98
Apr 30, 1 PM $0.000628
+0.00%
$117,457 $28,061
Apr 30, 12 PM $0.000628
+0.00%
$117,457 $28,091
Apr 30, 11 AM $0.000629
-1.26%
$117,610 $28,134
Apr 30, 10 AM $0.000647
+2.21%
$120,976 $28,013
Apr 30, 9 AM $0.000662
+3.40%
$123,709 $28,301
Apr 30, 8 AM $0.00064
-1.22%
$119,640 $28,296
Apr 30, 7 AM $0.000629
-0.12%
$117,612 $28,320
Apr 30, 6 AM $0.00063
+0.00%
$117,757 $359
Apr 30, 5 AM $0.00063
+0.00%
$117,757 $359