Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEN Historical Data

TEN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 AM $0.000619
+1.91%
$115,701 $1,200
Apr 30, 3 AM $0.000607
-2.30%
$113,533 $1,201
Apr 30, 2 AM $0.000621
+10.95%
$116,200 $448
Apr 30, 1 AM $0.000567
+3.87%
$106,038 $28,133
Apr 29, 9 PM $0.00052
-0.19%
$97,229 $28,076
Apr 29, 8 PM $0.000521
-0.19%
$97,416 $28,078
Apr 29, 7 PM $0.000521
-4.05%
$97,416 $28,120
Apr 29, 6 PM $0.00053
-8.92%
$99,099 $28,155
Apr 29, 12 PM $0.000457
+0.00%
$85,450 $1,307
Apr 29, 11 AM $0.000457
+0.00%
$85,450 $1,307
Apr 29, 10 AM $0.000457
+0.66%
$85,450 $1,307
Apr 29, 9 AM $0.000454
+0.00%
$84,889 $1,335
Apr 29, 8 AM $0.000454
+0.00%
$84,889 $962
Apr 29, 6 AM $0.000473
-9.39%
$88,441 $28,153
Apr 29, 5 AM $0.000529
+2.92%
$98,912 $28,130
Apr 29, 4 AM $0.000527
-7.75%
$98,538 $28,137
Apr 29, 3 AM $0.000549
-7.58%
$102,652 $958
Apr 29, 2 AM $0.000581
-5.50%
$108,635 $28,089
Apr 29, 1 AM $0.000613
-3.93%
$114,631 $29,112
Apr 29, 12 AM $0.000638
-0.02%
$119,315 $29,125
Apr 28, 11 PM $0.000638
-0.33%
$119,344 $28,950
Apr 28, 10 PM $0.00064
+0.00%
$119,745 $28,891
Apr 28, 9 PM $0.00064
+0.17%
$119,745 $28,941
Apr 28, 8 PM $0.000638
-0.01%
$119,364 $28,715
Apr 28, 7 PM $0.000641
-0.41%
$119,926 $28,575
Apr 28, 6 PM $0.000639
-0.35%
$119,518 $28,859
Apr 28, 5 PM $0.000642
-0.04%
$120,121 $28,473
Apr 28, 4 PM $0.000641
-0.11%
$119,849 $28,605
Apr 28, 3 PM $0.000642
+0.05%
$120,034 $28,661
Apr 28, 2 PM $0.000643
+0.40%
$120,157 $28,496
Apr 28, 1 PM $0.000644
-0.28%
$120,403 $28,626
Apr 28, 12 PM $0.000648
+0.00%
$121,099 $28,886
Apr 28, 11 AM $0.000649
+0.00%
$121,276 $28,330
Apr 28, 10 AM $0.000649
+0.37%
$121,282 $28,376
Apr 28, 9 AM $0.000638
-0.30%
$119,279 $29,992
Apr 28, 8 AM $0.00064
-0.51%
$119,635 $42,245
Apr 28, 7 AM $0.000652
-1.55%
$121,849 $42,279
Apr 28, 6 AM $0.000661
-0.15%
$123,642 $42,163
Apr 28, 5 AM $0.000662
+0.05%
$123,825 $42,173
Apr 28, 4 AM $0.000662
-0.67%
$123,768 $42,180
Apr 28, 3 AM $0.000667
-0.66%
$124,724 $42,372
Apr 28, 2 AM $0.000671
+0.75%
$125,547 $45,860
Apr 28, 1 AM $0.000667
-0.60%
$124,788 $45,856
Apr 28, 12 AM $0.000671
+0.66%
$125,434 $45,872
Apr 27, 11 PM $0.000667
-0.52%
$124,788 $46,218
Apr 27, 10 PM $0.000671
+0.76%
$125,556 $46,197
Apr 27, 9 PM $0.000667
-0.70%
$124,788 $46,170
Apr 27, 8 PM $0.000672
+0.09%
$125,664 $46,231
Apr 27, 7 PM $0.000672
-5.34%
$125,664 $46,243
Apr 27, 6 PM $0.00071
-0.50%
$132,756 $2,011