TEN Historical Data

TEN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.000619
+1.91%
$115,701 $1,200
Apr 30, 3 AM $0.000607
-2.30%
$113,533 $1,201
Apr 30, 2 AM $0.000621
+10.95%
$116,200 $448
Apr 30, 1 AM $0.000567
+3.87%
$106,038 $28,133
Apr 29, 9 PM $0.00052
-0.19%
$97,229 $28,076
Apr 29, 8 PM $0.000521
-0.19%
$97,416 $28,078
Apr 29, 7 PM $0.000521
-4.05%
$97,416 $28,120
Apr 29, 6 PM $0.00053
-8.92%
$99,099 $28,155
Apr 29, 12 PM $0.000457
+0.00%
$85,450 $1,307
Apr 29, 11 AM $0.000457
+0.00%
$85,450 $1,307
Apr 29, 10 AM $0.000457
+0.66%
$85,450 $1,307
Apr 29, 9 AM $0.000454
+0.00%
$84,889 $1,335
Apr 29, 8 AM $0.000454
+0.00%
$84,889 $962
Apr 29, 6 AM $0.000473
-9.39%
$88,441 $28,153
Apr 29, 5 AM $0.000529
+2.92%
$98,912 $28,130
Apr 29, 4 AM $0.000527
-7.75%
$98,538 $28,137
Apr 29, 3 AM $0.000549
-7.58%
$102,652 $958
Apr 29, 2 AM $0.000581
-5.50%
$108,635 $28,089
Apr 29, 1 AM $0.000613
-3.93%
$114,631 $29,112
Apr 29, 12 AM $0.000638
-0.02%
$119,315 $29,125
Apr 28, 11 PM $0.000638
-0.33%
$119,344 $28,950
Apr 28, 10 PM $0.00064
+0.00%
$119,745 $28,891
Apr 28, 9 PM $0.00064
+0.17%
$119,745 $28,941
Apr 28, 8 PM $0.000638
-0.01%
$119,364 $28,715
Apr 28, 7 PM $0.000641
-0.41%
$119,926 $28,575
Apr 28, 6 PM $0.000639
-0.35%
$119,518 $28,859
Apr 28, 5 PM $0.000642
-0.04%
$120,121 $28,473
Apr 28, 4 PM $0.000641
-0.11%
$119,849 $28,605
Apr 28, 3 PM $0.000642
+0.05%
$120,034 $28,661
Apr 28, 2 PM $0.000643
+0.40%
$120,157 $28,496
Apr 28, 1 PM $0.000644
-0.28%
$120,403 $28,626
Apr 28, 12 PM $0.000648
+0.00%
$121,099 $28,886
Apr 28, 11 AM $0.000649
+0.00%
$121,276 $28,330
Apr 28, 10 AM $0.000649
+0.37%
$121,282 $28,376
Apr 28, 9 AM $0.000638
-0.30%
$119,279 $29,992
Apr 28, 8 AM $0.00064
-0.51%
$119,635 $42,245
Apr 28, 7 AM $0.000652
-1.55%
$121,849 $42,279
Apr 28, 6 AM $0.000661
-0.15%
$123,642 $42,163
Apr 28, 5 AM $0.000662
+0.05%
$123,825 $42,173
Apr 28, 4 AM $0.000662
-0.67%
$123,768 $42,180
Apr 28, 3 AM $0.000667
-0.66%
$124,724 $42,372
Apr 28, 2 AM $0.000671
+0.75%
$125,547 $45,860
Apr 28, 1 AM $0.000667
-0.60%
$124,788 $45,856
Apr 28, 12 AM $0.000671
+0.66%
$125,434 $45,872
Apr 27, 11 PM $0.000667
-0.52%
$124,788 $46,218
Apr 27, 10 PM $0.000671
+0.76%
$125,556 $46,197
Apr 27, 9 PM $0.000667
-0.70%
$124,788 $46,170
Apr 27, 8 PM $0.000672
+0.09%
$125,664 $46,231
Apr 27, 7 PM $0.000672
-5.34%
$125,664 $46,243
Apr 27, 6 PM $0.00071
-0.50%
$132,756 $2,011