TEN Historical Data

TEN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.00938
+0.19%
$ 1.75 million $ 230,129
Feb 27, 5 AM $ 0.00937
-2.99%
$ 1.75 million $ 230,364
Feb 27, 4 AM $ 0.00966
-0.63%
$ 1.81 million $ 225,156
Feb 27, 3 AM $ 0.00972
-0.49%
$ 1.82 million $ 223,850
Feb 27, 2 AM $ 0.00979
+31.88%
$ 1.83 million $ 221,998
Feb 27, 1 AM $ 0.00742
+0.96%
$ 1.39 million $ 75,603
Feb 27, 12 AM $ 0.00735
-0.09%
$ 1.37 million $ 71,866
Feb 26, 11 PM $ 0.00736
-0.11%
$ 1.38 million $ 71,578
Feb 26, 10 PM $ 0.00737
-0.14%
$ 1.38 million $ 71,291
Feb 26, 9 PM $ 0.00738
-0.06%
$ 1.38 million $ 71,109
Feb 26, 8 PM $ 0.00739
+0.08%
$ 1.38 million $ 90,232
Feb 26, 7 PM $ 0.00738
+0.05%
$ 1.38 million $ 90,384
Feb 26, 6 PM $ 0.00738
+0.11%
$ 1.38 million $ 90,285
Feb 26, 5 PM $ 0.00737
-0.09%
$ 1.38 million $ 90,668
Feb 26, 4 PM $ 0.00738
+0.04%
$ 1.38 million $ 90,961
Feb 26, 3 PM $ 0.00738
-0.02%
$ 1.38 million $ 91,511
Feb 26, 2 PM $ 0.00738
-0.11%
$ 1.38 million $ 90,729
Feb 26, 1 PM $ 0.00739
+0.30%
$ 1.38 million $ 91,257
Feb 26, 12 PM $ 0.00736
+0.36%
$ 1.38 million $ 91,627
Feb 26, 11 AM $ 0.00734
-0.04%
$ 1.37 million $ 91,066
Feb 26, 10 AM $ 0.00734
-0.06%
$ 1.37 million $ 91,216
Feb 26, 9 AM $ 0.00735
-0.11%
$ 1.37 million $ 91,999
Feb 26, 8 AM $ 0.00736
-0.68%
$ 1.38 million $ 94,888
Feb 26, 7 AM $ 0.00741
+0.02%
$ 1.38 million $ 91,305
Feb 26, 6 AM $ 0.0074
-0.13%
$ 1.38 million $ 91,536
Feb 26, 5 AM $ 0.00741
+0.11%
$ 1.39 million $ 92,196
Feb 26, 4 AM $ 0.00741
+0.04%
$ 1.38 million $ 92,299
Feb 26, 3 AM $ 0.0074
+0.01%
$ 1.38 million $ 92,081
Feb 26, 2 AM $ 0.0074
+0.38%
$ 1.38 million $ 92,058
Feb 26, 1 AM $ 0.00737
+0.30%
$ 1.38 million $ 91,861
Feb 26, 12 AM $ 0.00735
+0.14%
$ 1.37 million $ 91,533
Feb 25, 11 PM $ 0.00734
+0.09%
$ 1.37 million $ 91,451
Feb 25, 10 PM $ 0.00734
+0.02%
$ 1.37 million $ 91,437
Feb 25, 9 PM $ 0.00734
+0.03%
$ 1.37 million $ 91,210
Feb 25, 8 PM $ 0.00733
+0.34%
$ 1.37 million $ 90,894
Feb 25, 7 PM $ 0.00731
+0.05%
$ 1.37 million $ 90,408
Feb 25, 6 PM $ 0.00731
-0.09%
$ 1.37 million $ 90,233
Feb 25, 5 PM $ 0.00731
+0.09%
$ 1.37 million $ 90,074
Feb 25, 4 PM $ 0.0073
+0.24%
$ 1.37 million $ 90,036
Feb 25, 3 PM $ 0.00729
+0.30%
$ 1.36 million $ 89,374
Feb 25, 2 PM $ 0.00727
-0.14%
$ 1.36 million $ 89,617
Feb 25, 1 PM $ 0.00728
-0.06%
$ 1.36 million $ 89,416
Feb 25, 12 PM $ 0.00728
-0.18%
$ 1.36 million $ 89,032
Feb 25, 11 AM $ 0.0073
-0.18%
$ 1.36 million $ 91,572
Feb 25, 10 AM $ 0.00731
+0.40%
$ 1.37 million $ 91,603
Feb 25, 9 AM $ 0.00728
-3.58%
$ 1.36 million $ 90,520
Feb 25, 8 AM $ 0.00755
+0.07%
$ 1.41 million $ 87,347
Feb 25, 7 AM $ 0.00754
+0.18%
$ 1.41 million $ 86,851
Feb 25, 6 AM $ 0.00753
-0.11%
$ 1.41 million $ 87,736
Feb 25, 5 AM $ 0.00754
+0.01%
$ 1.41 million $ 87,005