TEN Historical Data

TEN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.00753
-0.11%
$ 1.41 million $ 87,736
Feb 25, 5 AM $ 0.00754
+0.01%
$ 1.41 million $ 87,005
Feb 25, 4 AM $ 0.00754
-0.07%
$ 1.41 million $ 87,050
Feb 25, 3 AM $ 0.00754
-0.03%
$ 1.41 million $ 87,172
Feb 25, 2 AM $ 0.00754
+0.00%
$ 1.41 million $ 87,793
Feb 25, 1 AM $ 0.00754
-0.12%
$ 1.41 million $ 87,824
Feb 25, 12 AM $ 0.00755
+0.09%
$ 1.41 million $ 87,868
Feb 24, 11 PM $ 0.00754
-0.04%
$ 1.41 million $ 88,173
Feb 24, 10 PM $ 0.00755
+0.00%
$ 1.41 million $ 88,088
Feb 24, 9 PM $ 0.00755
+0.11%
$ 1.41 million $ 88,062
Feb 24, 8 PM $ 0.00754
+0.03%
$ 1.41 million $ 87,828
Feb 24, 7 PM $ 0.00754
+0.01%
$ 1.41 million $ 87,769
Feb 24, 6 PM $ 0.00754
+0.03%
$ 1.41 million $ 88,540
Feb 24, 5 PM $ 0.00754
+0.01%
$ 1.41 million $ 89,203
Feb 24, 4 PM $ 0.00753
+0.10%
$ 1.41 million $ 89,385
Feb 24, 3 PM $ 0.00752
+0.01%
$ 1.41 million $ 89,775
Feb 24, 2 PM $ 0.00752
+0.03%
$ 1.41 million $ 89,608
Feb 24, 1 PM $ 0.00752
+0.15%
$ 1.41 million $ 89,734
Feb 24, 12 PM $ 0.00751
+0.02%
$ 1.4 million $ 89,999
Feb 24, 11 AM $ 0.00751
+0.07%
$ 1.4 million $ 87,497
Feb 24, 10 AM $ 0.0075
+0.01%
$ 1.4 million $ 88,267
Feb 24, 9 AM $ 0.0075
+0.05%
$ 1.4 million $ 89,184
Feb 24, 8 AM $ 0.0075
-0.04%
$ 1.4 million $ 91,004
Feb 24, 7 AM $ 0.0075
+0.28%
$ 1.4 million $ 90,908
Feb 24, 6 AM $ 0.00749
+0.16%
$ 1.4 million $ 89,025
Feb 24, 5 AM $ 0.00747
+0.03%
$ 1.4 million $ 88,669
Feb 24, 4 AM $ 0.00747
+0.31%
$ 1.4 million $ 88,368
Feb 24, 3 AM $ 0.00745
+0.02%
$ 1.39 million $ 88,436
Feb 24, 2 AM $ 0.00745
-0.01%
$ 1.39 million $ 87,926
Feb 24, 1 AM $ 0.00745
+0.02%
$ 1.39 million $ 87,783
Feb 24, 12 AM $ 0.00744
-0.19%
$ 1.39 million $ 87,683
Feb 23, 11 PM $ 0.00746
-0.08%
$ 1.39 million $ 88,048
Feb 23, 10 PM $ 0.00746
+0.05%
$ 1.4 million $ 88,610
Feb 23, 9 PM $ 0.00746
-0.19%
$ 1.39 million $ 90,730
Feb 23, 8 PM $ 0.00747
+0.00%
$ 1.4 million $ 92,616
Feb 23, 7 PM $ 0.00747
-0.04%
$ 1.4 million $ 93,374
Feb 23, 6 PM $ 0.00748
+0.11%
$ 1.4 million $ 93,418
Feb 23, 5 PM $ 0.00747
+0.11%
$ 1.4 million $ 93,263
Feb 23, 4 PM $ 0.00746
-0.11%
$ 1.4 million $ 94,969
Feb 23, 3 PM $ 0.00748
+0.25%
$ 1.4 million $ 95,104
Feb 23, 2 PM $ 0.00746
-0.22%
$ 1.39 million $ 96,346
Feb 23, 1 PM $ 0.00747
+0.21%
$ 1.4 million $ 97,224
Feb 23, 12 PM $ 0.00746
+0.09%
$ 1.39 million $ 97,283
Feb 23, 11 AM $ 0.00745
+0.02%
$ 1.39 million $ 97,193
Feb 23, 10 AM $ 0.00745
-0.06%
$ 1.39 million $ 97,264
Feb 23, 9 AM $ 0.00745
-0.25%
$ 1.39 million $ 96,478
Feb 23, 8 AM $ 0.00747
-0.02%
$ 1.4 million $ 94,495
Feb 23, 7 AM $ 0.00748
-0.01%
$ 1.4 million $ 94,819
Feb 23, 6 AM $ 0.00748
-0.09%
$ 1.4 million $ 94,992
Feb 23, 5 AM $ 0.00748
+0.18%
$ 1.4 million $ 95,204