Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEN Historical Data

TEN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 5 PM $0.000714
+4.28%
$133,423 $18,309
Apr 27, 4 PM $0.000684
-1.99%
$127,948 $46,324
Apr 27, 3 PM $0.000701
+9.57%
$131,150 $44,354
Apr 27, 2 PM $0.000625
+0.18%
$116,884 $44,573
Apr 27, 1 PM $0.000668
-3.95%
$124,935 $44,597
Apr 27, 12 PM $0.000696
-7.31%
$130,067 $29,916
Apr 27, 11 AM $0.00075
-6.73%
$140,328 $1,643
Apr 27, 10 AM $0.00081
-4.83%
$151,433 $43,069
Apr 27, 9 AM $0.000853
+9.70%
$159,494 $28,047
Apr 27, 8 AM $0.000813
-5.57%
$152,015 $28,072
Apr 27, 7 AM $0.000858
-1.27%
$160,429 $28,059
Apr 27, 6 AM $0.00085
-1.16%
$158,933 $28,037
Apr 27, 5 AM $0.000853
+0.00%
$159,494 $28,089
Apr 27, 4 AM $0.000821
-4.42%
$153,510 $28,100
Apr 27, 3 AM $0.000859
-3.58%
$160,616 $28,131
Apr 27, 2 AM $0.000883
-0.84%
$165,180 $29,934
Apr 27, 1 AM $0.000898
+0.53%
$167,996 $29,982
Apr 27, 12 AM $0.000885
-1.60%
$165,536 $29,975
Apr 26, 11 PM $0.0009
-2.77%
$168,235 $29,669
Apr 26, 10 PM $0.000915
+0.10%
$171,082 $29,653
Apr 26, 9 PM $0.000944
+3.22%
$176,585 $29,627
Apr 26, 8 PM $0.000927
-3.45%
$173,390 $29,625
Apr 26, 7 PM $0.000993
-0.61%
$185,625 $29,620
Apr 26, 6 PM $0.00103
+3.29%
$191,751 $29,586
Apr 26, 5 PM $0.001
-0.87%
$187,791 $29,330
Apr 26, 4 PM $0.00101
+0.88%
$189,615 $29,233
Apr 26, 3 PM $0.001
+8.94%
$187,397 $29,204
Apr 26, 2 PM $0.00092
+0.00%
$172,021 $28,090
Apr 26, 1 PM $0.000919
-0.11%
$171,834 $28,139
Apr 26, 12 PM $0.00092
+0.00%
$172,021 $28,144
Apr 26, 11 AM $0.00092
+0.00%
$172,021 $28,099
Apr 26, 10 AM $0.000919
+0.00%
$171,835 $28,189
Apr 26, 9 AM $0.00092
+0.11%
$172,021 $28,168
Apr 26, 8 AM $0.00092
+0.00%
$172,021 $28,127
Apr 26, 7 AM $0.00092
+0.00%
$172,021 $28,108
Apr 26, 6 AM $0.000919
-0.11%
$171,835 $28,066
Apr 26, 5 AM $0.000919
+0.19%
$171,835 $28,054
Apr 26, 4 AM $0.000917
+0.74%
$171,509 $29,103
Apr 26, 3 AM $0.000906
-0.26%
$169,345 $29,109
Apr 26, 2 AM $0.000894
-0.14%
$167,165 $28,959
Apr 26, 1 AM $0.000903
+1.58%
$168,851 $28,948
Apr 26, 12 AM $0.000902
-1.09%
$168,659 $28,121
Apr 25, 11 PM $0.000886
-0.56%
$165,674 $28,880
Apr 25, 10 PM $0.0009
+0.34%
$168,289 $28,958
Apr 25, 9 PM $0.00089
+0.90%
$166,412 $28,925
Apr 25, 8 PM $0.000908
+3.31%
$169,783 $30,449
Apr 25, 7 PM $0.000896
-2.23%
$167,443 $30,459
Apr 25, 6 PM $0.000876
-3.84%
$163,805 $30,498
Apr 25, 5 PM $0.000905
+2.42%
$169,262 $30,494
Apr 25, 4 PM $0.000895
+2.56%
$167,259 $30,500