TEN Historical Data

TEN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $0.000714
+4.28%
$133,423 $18,309
Apr 27, 4 PM $0.000684
-1.99%
$127,948 $46,324
Apr 27, 3 PM $0.000701
+9.57%
$131,150 $44,354
Apr 27, 2 PM $0.000625
+0.18%
$116,884 $44,573
Apr 27, 1 PM $0.000668
-3.95%
$124,935 $44,597
Apr 27, 12 PM $0.000696
-7.31%
$130,067 $29,916
Apr 27, 11 AM $0.00075
-6.73%
$140,328 $1,643
Apr 27, 10 AM $0.00081
-4.83%
$151,433 $43,069
Apr 27, 9 AM $0.000853
+9.70%
$159,494 $28,047
Apr 27, 8 AM $0.000813
-5.57%
$152,015 $28,072
Apr 27, 7 AM $0.000858
-1.27%
$160,429 $28,059
Apr 27, 6 AM $0.00085
-1.16%
$158,933 $28,037
Apr 27, 5 AM $0.000853
+0.00%
$159,494 $28,089
Apr 27, 4 AM $0.000821
-4.42%
$153,510 $28,100
Apr 27, 3 AM $0.000859
-3.58%
$160,616 $28,131
Apr 27, 2 AM $0.000883
-0.84%
$165,180 $29,934
Apr 27, 1 AM $0.000898
+0.53%
$167,996 $29,982
Apr 27, 12 AM $0.000885
-1.60%
$165,536 $29,975
Apr 26, 11 PM $0.0009
-2.77%
$168,235 $29,669
Apr 26, 10 PM $0.000915
+0.10%
$171,082 $29,653
Apr 26, 9 PM $0.000944
+3.22%
$176,585 $29,627
Apr 26, 8 PM $0.000927
-3.45%
$173,390 $29,625
Apr 26, 7 PM $0.000993
-0.61%
$185,625 $29,620
Apr 26, 6 PM $0.00103
+3.29%
$191,751 $29,586
Apr 26, 5 PM $0.001
-0.87%
$187,791 $29,330
Apr 26, 4 PM $0.00101
+0.88%
$189,615 $29,233
Apr 26, 3 PM $0.001
+8.94%
$187,397 $29,204
Apr 26, 2 PM $0.00092
+0.00%
$172,021 $28,090
Apr 26, 1 PM $0.000919
-0.11%
$171,834 $28,139
Apr 26, 12 PM $0.00092
+0.00%
$172,021 $28,144
Apr 26, 11 AM $0.00092
+0.00%
$172,021 $28,099
Apr 26, 10 AM $0.000919
+0.00%
$171,835 $28,189
Apr 26, 9 AM $0.00092
+0.11%
$172,021 $28,168
Apr 26, 8 AM $0.00092
+0.00%
$172,021 $28,127
Apr 26, 7 AM $0.00092
+0.00%
$172,021 $28,108
Apr 26, 6 AM $0.000919
-0.11%
$171,835 $28,066
Apr 26, 5 AM $0.000919
+0.19%
$171,835 $28,054
Apr 26, 4 AM $0.000917
+0.74%
$171,509 $29,103
Apr 26, 3 AM $0.000906
-0.26%
$169,345 $29,109
Apr 26, 2 AM $0.000894
-0.14%
$167,165 $28,959
Apr 26, 1 AM $0.000903
+1.58%
$168,851 $28,948
Apr 26, 12 AM $0.000902
-1.09%
$168,659 $28,121
Apr 25, 11 PM $0.000886
-0.56%
$165,674 $28,880
Apr 25, 10 PM $0.0009
+0.34%
$168,289 $28,958
Apr 25, 9 PM $0.00089
+0.90%
$166,412 $28,925
Apr 25, 8 PM $0.000908
+3.31%
$169,783 $30,449
Apr 25, 7 PM $0.000896
-2.23%
$167,443 $30,459
Apr 25, 6 PM $0.000876
-3.84%
$163,805 $30,498
Apr 25, 5 PM $0.000905
+2.42%
$169,262 $30,494
Apr 25, 4 PM $0.000895
+2.56%
$167,259 $30,500