Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEN Historical Data

TEN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2026 $0.0039
-0.64%
$729,832 $39,789
Mar 17, 2026 $0.00393
-0.75%
$734,543 $28,681
Mar 16, 2026 $0.00396
-4.93%
$740,061 $30,495
Mar 15, 2026 $0.00419
+6.90%
$782,697 $28,132
Mar 14, 2026 $0.00392
-20.25%
$732,203 $51,111
Mar 13, 2026 $0.00436
-13.55%
$815,793 $6,283
Mar 12, 2026 $0.00505
-6.95%
$943,695 $15,224
Mar 11, 2026 $0.00542
-3.40%
$1.01 million $44,077
Mar 10, 2026 $0.00562
+4.51%
$1.07 million $52,752
Mar 9, 2026 $0.00537
-3.92%
$1 million $42,744
Mar 8, 2026 $0.00556
-0.71%
$1.04 million $37,582
Mar 7, 2026 $0.0056
+7.97%
$1.05 million $41,803
Mar 6, 2026 $0.00519
-12.67%
$970,173 $41,675
Mar 5, 2026 $0.00594
-8.81%
$1.11 million $59,624
Mar 4, 2026 $0.00652
-6.53%
$1.22 million $58,454
Mar 3, 2026 $0.00697
-10.51%
$1.3 million $109,284
Mar 2, 2026 $0.00773
-2.73%
$1.45 million $110,828
Mar 1, 2026 $0.00795
-7.90%
$1.49 million $38,944
Feb 28, 2026 $0.00863
-13.38%
$1.61 million $59,884
Feb 27, 2026 $0.00997
+35.55%
$1.86 million $288,894
Feb 26, 2026 $0.00736
+0.22%
$1.38 million $71,578
Feb 25, 2026 $0.00734
-2.61%
$1.37 million $91,451
Feb 24, 2026 $0.00754
+1.14%
$1.41 million $88,173
Feb 23, 2026 $0.00746
-0.64%
$1.39 million $88,048
Feb 22, 2026 $0.00751
+0.62%
$1.4 million $95,745
Feb 21, 2026 $0.00746
-1.00%
$1.4 million $90,581
Feb 20, 2026 $0.00754
-0.21%
$1.41 million $90,014
Feb 19, 2026 $0.00755
+0.58%
$1.41 million $93,431
Feb 18, 2026 $0.00751
-2.60%
$1.4 million $101,388
Feb 17, 2026 $0.00771
-0.70%
$1.44 million $88,437
Feb 16, 2026 $0.00776
-2.57%
$1.45 million $88,696
Feb 15, 2026 $0.00797
+0.80%
$1.49 million $86,860
Feb 14, 2026 $0.0079
+0.51%
$1.48 million $87,664
Feb 13, 2026 $0.00786
-0.95%
$1.47 million $91,221
Feb 12, 2026 $0.00794
-0.26%
$1.48 million $94,272
Feb 11, 2026 $0.00796
+0.01%
$1.49 million $89,238
Feb 10, 2026 $0.00796
-0.81%
$1.49 million $85,528
Feb 9, 2026 $0.00802
+0.56%
$1.5 million $99,340
Feb 8, 2026 $0.00798
-2.20%
$1.49 million $91,892
Feb 7, 2026 $0.00816
-0.62%
$1.53 million $104,323
Feb 6, 2026 $0.00821
-3.93%
$1.54 million $117,456
Feb 5, 2026 $0.00854
-7.48%
$1.6 million $108,965
Feb 4, 2026 $0.00923
-1.62%
$1.73 million $99,735
Feb 3, 2026 $0.00939
-0.44%
$1.76 million $97,156
Feb 2, 2026 $0.00943
+0.07%
$1.76 million $92,401
Feb 1, 2026 $0.00942
-1.64%
$1.76 million $134,330
Jan 31, 2026 $0.00958
+0.09%
$1.79 million $111,819
Jan 30, 2026 $0.00957
+0.97%
$1.79 million $105,589
Jan 29, 2026 $0.00948
-2.43%
$1.77 million $96,036
Jan 28, 2026 $0.00971
+4.06%
$1.82 million $106,489