Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEN Historical Data

TEN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2026 $0.00933
+2.01%
$1.74 million $83,460
Jan 26, 2026 $0.00914
+2.26%
$1.71 million $106,296
Jan 25, 2026 $0.00894
-1.79%
$1.67 million $106,095
Jan 24, 2026 $0.00911
-0.92%
$1.7 million $113,697
Jan 23, 2026 $0.00919
-1.43%
$1.72 million $92,045
Jan 22, 2026 $0.00933
-0.88%
$1.74 million $106,116
Jan 21, 2026 $0.00941
+4.50%
$1.76 million $105,485
Jan 20, 2026 $0.009
+1.25%
$1.68 million $118,012
Jan 19, 2026 $0.00889
-2.04%
$1.66 million $128,379
Jan 18, 2026 $0.00907
-6.09%
$1.7 million $120,449
Jan 17, 2026 $0.00966
+0.09%
$1.81 million $157,357
Jan 16, 2026 $0.00965
+3.10%
$1.81 million $340,871
Jan 15, 2026 $0.00936
+34.69%
$1.75 million $311,728
Jan 14, 2026 $0.00695
+11.07%
$1.3 million $141,665
Jan 13, 2026 $0.00625
-1.47%
$1.17 million $124,297
Jan 12, 2026 $0.00635
+9.04%
$1.18 million $182,923
Jan 11, 2026 $0.00582
+1.80%
$1.09 million $141,014
Jan 10, 2026 $0.00572
+0.56%
$1.07 million $133,850
Jan 9, 2026 $0.00569
+4.52%
$1.06 million $156,019
Jan 8, 2026 $0.00544
-0.77%
$1.02 million $122,149
Jan 7, 2026 $0.00548
+0.84%
$1.03 million $114,382
Jan 6, 2026 $0.00544
-0.55%
$1.02 million $122,490
Jan 5, 2026 $0.00547
+2.28%
$1.02 million $137,153
Jan 4, 2026 $0.00535
-2.02%
$999,506 $126,828
Jan 3, 2026 $0.00545
+2.94%
$1.02 million $124,307
Jan 2, 2026 $0.0053
-0.08%
$990,735 $134,423
Jan 1, 2026 $0.0053
-0.75%
$991,571 $118,547
Dec 31, 2025 $0.00535
-2.89%
$999,582 $117,005
Dec 30, 2025 $0.00552
-4.99%
$1.03 million $153,699
Dec 29, 2025 $0.00583
-0.40%
$1.09 million $117,679
Dec 28, 2025 $0.00588
+0.07%
$1.09 million $118,611
Dec 27, 2025 $0.00587
+3.72%
$1.1 million $128,612
Dec 26, 2025 $0.00567
-2.30%
$1.06 million $124,740
Dec 25, 2025 $0.00582
-4.59%
$1.09 million $120,635
Dec 24, 2025 $0.00609
-5.51%
$1.14 million $137,211
Dec 23, 2025 $0.00663
-0.71%
$1.21 million $110,493
Dec 22, 2025 $0.00669
+0.41%
$1.25 million $122,064
Dec 21, 2025 $0.00664
-3.83%
$1.25 million $125,554
Dec 20, 2025 $0.00686
-3.41%
$1.29 million $116,866
Dec 19, 2025 $0.00706
+1.14%
$1.33 million $106,882
Dec 18, 2025 $0.00695
-0.33%
$1.31 million $143,893
Dec 17, 2025 $0.00696
-3.56%
$1.3 million $101,388
Dec 16, 2025 $0.0072
-3.91%
$1.35 million $80,877
Dec 15, 2025 $0.00756
+2.43%
$1.4 million $99,961
Dec 14, 2025 $0.00741
+4.09%
$1.38 million $97,126
Dec 13, 2025 $0.00712
-8.78%
$1.33 million $89,566
Dec 12, 2025 $0.00781
+3.11%
$1.46 million $843,151
Dec 11, 2025 $0.00757
-4.05%
$1.42 million $9.97 million
Dec 10, 2025 $0.00789
-4.62%
$1.48 million $9.37 million
Dec 9, 2025 $0.00827
+5.10%
$1.55 million $2.38 million